Crombie REIT (OP:CROMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.85 | 1,612 | +0.02(+0.18%) | |||
| Sep 03, 2025 | 10.83 | 1,065 | +0.06(+0.59%) | |||
| Sep 02, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 4,068 | -0.09(-0.87%) |
| Aug 20, 2025 | 10.86 | 2,057 | +0.50(+4.83%) | |||
| Jul 31, 2025 | 10.36 | 14,755 | -0.53(-4.87%) | |||
| Jul 18, 2025 | 10.89 | 600 | +0.12(+1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
