Affinor Growers Inc (OP: RSSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 10,000 | +0.01(+14.91%) |
| May 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,050 | +0.00(+10.00%) |
| Apr 30, 2024 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 12,000 | -0.01(-21.14%) |
| Apr 26, 2024 | 0.0634 | 10 | +0.00(+4.97%) | |||
| Apr 24, 2024 | 0.0604 | 0 | -0.00(-0.49%) | |||
| Apr 23, 2024 | 0.1000 | 0.1000 | 0.0607 | 0.0607 | 10,750 | -0.04(-42.36%) |
| Apr 22, 2024 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 110 | +0.05(+80.31%) |
| Apr 19, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 100 | +0.01(+26.96%) |
| Apr 18, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 200 | -0.01(-13.53%) |
| Apr 16, 2024 | 0.0532 | 0 | -0.00(-3.27%) | |||
| Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,850 | +0.00(+10.00%) |
| Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0500 | 0 | +0.01(+15.21%) | |||
| Apr 03, 2024 | 0.0434 | 0 | +0.00(+1.17%) | |||
| Apr 01, 2024 | 0.0429 | 100 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0429 | 0 | -0.01(-22.70%) | |||
| Mar 20, 2024 | 0.0555 | 0 | +0.01(+36.03%) | |||
| Mar 13, 2024 | 0.0408 | 0 | -0.01(-14.82%) | |||
| Mar 06, 2024 | 0.0479 | 0 | +0.01(+18.56%) | |||
| Mar 05, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 100 | +0.01(+44.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
