Computershare Ltd AUD (OP: CMSQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 17.25 | 0 | -0.49(-2.76%) | |||
| Sep 20, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1,000 | -0.26(-1.44%) |
| Sep 18, 2024 | 18.00 | 0 | +0.30(+1.69%) | |||
| Sep 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 875 | -0.47(-2.59%) |
| Sep 11, 2024 | 18.17 | 20,000 | +0.43(+2.42%) | |||
| Aug 21, 2024 | 17.74 | 0 | -0.31(-1.73%) | |||
| Aug 20, 2024 | 18.80 | 18.80 | 18.04 | 18.05 | 2,994 | +1.04(+6.13%) |
| Aug 14, 2024 | 17.01 | 0 | -0.53(-3.04%) | |||
| Aug 13, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 405 | +0.88(+5.30%) |
| Aug 09, 2024 | 16.66 | 0 | +0.01(+0.06%) | |||
| Aug 08, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 250 | -1.35(-7.50%) |
| Jul 30, 2024 | 18.00 | 868 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 18.00 | 1,822 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
