Skip to main content

Lloyds Banking Group Plc (OP: LLDTF )

0.6829 +0.0489 (+7.71%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 0.6829 0.6829 0.6829 0.6829 61,222 +0.05(+7.71%)
May 08, 2024 0.6340 1 -0.03(-5.17%)
May 07, 2024 0.6686 0.6686 0.6686 0.6686 250 +0.02(+2.86%)
May 06, 2024 0.6500 0.6500 0.6500 0.6500 271 +0.04(+6.28%)
May 01, 2024 0.6116 0 -0.00(-0.49%)
Apr 30, 2024 0.6146 0.6146 0.6146 0.6146 96,531 -0.01(-1.51%)
Apr 24, 2024 0.6240 0 +0.02(+3.43%)
Apr 23, 2024 0.6033 0.6033 0.6033 0.6033 200 +0.01(+1.06%)
Apr 22, 2024 0.5970 0.5970 0.5970 0.5970 200 -0.00(-0.50%)
Apr 19, 2024 0.6000 0.6000 0.6000 0.6000 180,966 +0.00(+0.00%)
Apr 15, 2024 0.6000 0 -0.04(-5.68%)
Apr 12, 2024 0.6361 0.6361 0.6361 0.6361 82,186 -0.01(-0.92%)
Apr 08, 2024 0.6420 19,807 -0.04(-6.28%)
Apr 04, 2024 0.6850 0 -0.01(-2.14%)
Apr 03, 2024 0.6631 0.7000 0.6232 0.7000 12,203 +0.03(+5.03%)
Mar 25, 2024 0.6665 0 +0.03(+4.14%)
Mar 22, 2024 0.6240 0.6400 0.6240 0.6400 25,100 -0.01(-1.54%)
Mar 21, 2024 0.6400 0.6500 0.6400 0.6500 4,692 +0.03(+5.55%)
Mar 15, 2024 0.6158 0 +0.02(+3.32%)
Mar 13, 2024 0.5960 0 -0.03(-5.02%)
Mar 11, 2024 0.6275 0 -0.00(-0.08%)
Mar 07, 2024 0.6280 0 +0.01(+1.29%)
Mar 06, 2024 0.6200 0.6200 0.6200 0.6200 210 +0.03(+4.20%)
Mar 05, 2024 0.5950 0.5950 0.5950 0.5950 3,935 -0.02(-2.86%)
Mar 04, 2024 0.6125 0.6125 0.6125 0.6125 2,503 +0.03(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.