Lloyds Banking Group Plc (OP: LLDTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.7560 | 0 | +0.04(+5.25%) | |||
| May 21, 2024 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 106,673 | +0.01(+1.27%) |
| May 17, 2024 | 0.7093 | 0 | +0.03(+4.39%) | |||
| May 16, 2024 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 800 | -0.00(-0.50%) |
| May 10, 2024 | 0.6829 | 0 | +0.05(+7.71%) | |||
| May 08, 2024 | 0.6340 | 1 | -0.03(-5.17%) | |||
| May 07, 2024 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 250 | +0.02(+2.86%) |
| May 06, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 271 | +0.04(+6.28%) |
| May 01, 2024 | 0.6116 | 0 | -0.00(-0.49%) | |||
| Apr 30, 2024 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 96,531 | -0.01(-1.51%) |
| Apr 24, 2024 | 0.6240 | 0 | +0.02(+3.43%) | |||
| Apr 23, 2024 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 200 | +0.01(+1.06%) |
| Apr 22, 2024 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | 200 | -0.00(-0.50%) |
| Apr 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 180,966 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.6000 | 0 | -0.04(-5.68%) | |||
| Apr 12, 2024 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 82,186 | -0.01(-0.92%) |
| Apr 08, 2024 | 0.6420 | 19,807 | -0.04(-6.28%) | |||
| Apr 04, 2024 | 0.6850 | 0 | -0.01(-2.14%) | |||
| Apr 03, 2024 | 0.6631 | 0.7000 | 0.6232 | 0.7000 | 12,203 | +0.03(+5.03%) |
| Mar 25, 2024 | 0.6665 | 0 | +0.03(+4.14%) | |||
| Mar 22, 2024 | 0.6240 | 0.6400 | 0.6240 | 0.6400 | 25,100 | -0.01(-1.54%) |
| Mar 21, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,692 | +0.03(+5.55%) |
| Mar 15, 2024 | 0.6158 | 0 | +0.02(+3.32%) | |||
| Mar 13, 2024 | 0.5960 | 0 | -0.03(-5.02%) | |||
| Mar 11, 2024 | 0.6275 | 0 | -0.00(-0.08%) | |||
| Mar 07, 2024 | 0.6280 | 0 | +0.01(+1.29%) | |||
| Mar 06, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 210 | +0.03(+4.20%) |
| Mar 05, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 3,935 | -0.02(-2.86%) |
| Mar 04, 2024 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 2,503 | +0.03(+4.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
