Indicators

Markets:

News

Sienna Resources Inc (OP:SNNAF)

0.1060 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.1060	0.1060	0.1060	0.1060	2,054	+0.01(+11.58%)
Feb 17, 2026	0.0950	0.0993	0.0950	0.0950	31,600	-0.01(-7.95%)
Feb 13, 2026	0.0984	0.1069	0.0984	0.1032	3,600	+0.00(+4.88%)
Feb 12, 2026	0.0984	0.0984	0.0984	0.0984	940	-0.00(-4.09%)
Feb 10, 2026				0.1026	0	+0.00(+3.95%)
Feb 09, 2026	0.0987	0.1000	0.0987	0.0987	1,250	-0.01(-10.27%)
Feb 06, 2026	0.1050	0.1100	0.0880	0.1100	31,848	+0.01(+4.76%)
Feb 05, 2026	0.1050	0.1090	0.1045	0.1050	11,900	-0.01(-4.63%)
Feb 04, 2026	0.1112	0.1137	0.1101	0.1101	6,550	-0.00(-0.90%)
Feb 03, 2026	0.1205	0.1205	0.1111	0.1111	3,000	+0.02(+26.25%)
Feb 02, 2026	0.1012	0.1157	0.0880	0.0880	30,646	-0.02(-21.43%)
Jan 30, 2026	0.1120	0.1120	0.1120	0.1120	6,490	-0.00(-2.95%)
Jan 29, 2026	0.1169	0.1169	0.1153	0.1154	26,630	+0.00(+4.15%)
Jan 28, 2026	0.1000	0.1152	0.0957	0.1108	174,420	+0.01(+10.91%)
Jan 27, 2026	0.0930	0.0999	0.0930	0.0999	49,700	+0.01(+6.39%)
Jan 26, 2026	0.0892	0.1039	0.0892	0.0939	60,533	-0.01(-12.41%)
Jan 23, 2026	0.1072	0.1100	0.1072	0.1072	8,010	+0.01(+5.72%)
Jan 22, 2026	0.1050	0.1069	0.1014	0.1014	33,200	-0.02(-13.92%)
Jan 21, 2026	0.1178	0.1178	0.1178	0.1178	5,000	+0.00(+0.00%)
Jan 20, 2026	0.1178	0.1178	0.1178	0.1178	13,808	+0.01(+7.19%)
Jan 16, 2026	0.1092	0.1158	0.1092	0.1099	12,710	+0.00(+1.29%)
Jan 14, 2026				0.1085	212	-0.00(-3.13%)
Jan 13, 2026	0.1120	0.1120	0.1100	0.1120	55,735	+0.00(+3.70%)
Jan 12, 2026	0.1040	0.1107	0.1022	0.1080	203,704	+0.01(+5.88%)
Jan 09, 2026	0.1024	0.1043	0.1016	0.1020	13,399	+0.00(+0.59%)
Jan 08, 2026	0.1043	0.1043	0.1014	0.1014	42,783	+0.00(+4.54%)
Jan 07, 2026	0.0934	0.1015	0.0897	0.0970	78,389	+0.01(+8.02%)
Jan 05, 2026				0.0898	0	+0.01(+12.11%)
Jan 02, 2026	0.0791	0.0801	0.0755	0.0801	19,050	-0.00(-5.88%)
Dec 31, 2025	0.0811	0.0858	0.0755	0.0851	5,478	-0.00(-5.02%)
Dec 30, 2025	0.0902	0.0902	0.0755	0.0896	7,300	-0.00(-2.40%)
Dec 29, 2025	0.0918	0.0950	0.0918	0.0918	2,500	+0.01(+9.29%)
Dec 24, 2025				0.0840	0	-0.00(-2.78%)
Dec 23, 2025	0.0836	0.0864	0.0836	0.0864	365	-0.01(-9.05%)
Dec 22, 2025	0.0862	0.0950	0.0862	0.0950	800	+0.00(+0.00%)
Dec 19, 2025	0.0897	0.0950	0.0882	0.0950	81,195	+0.00(+3.26%)
Dec 17, 2025				0.0920	71	+0.01(+7.73%)
Dec 16, 2025	0.0858	0.0888	0.0847	0.0854	13,650	-0.00(-3.83%)
Dec 15, 2025	0.0888	0.0919	0.0888	0.0888	2,602	-0.00(-4.00%)
Dec 12, 2025	0.0925	0.0955	0.0900	0.0925	73,000	+0.00(+1.87%)
Dec 11, 2025	0.0908	0.0934	0.0908	0.0908	32,500	+0.00(+0.78%)
Dec 10, 2025	0.0970	0.0970	0.0901	0.0901	21,700	-0.01(-10.79%)
Dec 09, 2025	0.1010	0.1010	0.0980	0.1010	78,243	+0.00(+1.00%)
Dec 08, 2025	0.0980	0.1006	0.0980	0.1000	43,200	+0.00(+2.04%)
Dec 05, 2025	0.0900	0.0980	0.0900	0.0980	17,326	-0.00(-1.01%)
Dec 04, 2025	0.0918	0.0990	0.0918	0.0990	15,000	+0.01(+7.96%)
Dec 03, 2025	0.0850	0.0990	0.0850	0.0917	61,521	+0.01(+11.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.