Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP:FLNCF)

0.2324 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.2324 0.2324 0.2324 0.2324 100 +0.06(+32.80%)
Aug 15, 2025 0.1750 0 -0.17(-50.00%)
Aug 14, 2025 0.1720 0.3500 0.1620 0.3500 12,408 +0.10(+41.13%)
Aug 13, 2025 0.2430 0.2480 0.2430 0.2480 4,183 -0.05(-15.59%)
Aug 06, 2025 0.2938 0 -0.01(-2.07%)
Aug 05, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 28, 2025 0.2900 0 +0.05(+20.83%)
Jul 23, 2025 0.2400 0 +0.01(+3.23%)
Jul 22, 2025 0.1700 0.2325 0.1688 0.2325 26,367 -0.02(-7.00%)
Jul 21, 2025 0.2400 0.3500 0.2400 0.2500 11,500 -0.07(-21.68%)
Jul 17, 2025 0.3192 0 +0.18(+136.44%)
Jul 15, 2025 0.1350 0 +0.01(+8.00%)
Jul 14, 2025 0.1250 0.1250 0.1250 0.1250 3,800 -0.06(-31.05%)
Jul 10, 2025 0.1813 0 -0.02(-9.35%)
Jul 09, 2025 0.2000 0.2000 0.2000 0.2000 3,877 +0.05(+32.10%)
Jul 08, 2025 0.1514 0.1514 0.1514 0.1514 5,000 -0.02(-10.94%)
Jul 07, 2025 0.5000 0.5000 0.1700 0.1700 85,625 -0.05(-22.73%)
Jul 03, 2025 0.2200 0.5000 0.2200 0.2200 279,902 -0.29(-56.86%)
Jul 02, 2025 0.2400 0.8995 0.2400 0.5100 17,952 +0.33(+181.92%)
Jul 01, 2025 0.1585 0.1809 0.1584 0.1809 150,000 -0.02(-9.55%)
Jun 30, 2025 0.1500 0.2000 0.1464 0.2000 133,944 +0.05(+33.33%)
Jun 27, 2025 0.1500 0.1503 0.1500 0.1500 35,000 -0.03(-16.67%)
Jun 26, 2025 0.1279 0.2065 0.1279 0.1800 77,962 +0.07(+58.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.