Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2025 | 2.250 | 0 | +0.05(+2.27%) | |||
| Feb 24, 2025 | 2.200 | 0 | +0.20(+10.00%) | |||
| Feb 21, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 2,985 | +0.00(+0.00%) |
| Feb 20, 2025 | 1.500 | 2.000 | 1.500 | 2.000 | 16,242 | +0.50(+33.33%) |
| Feb 19, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 964 | -0.50(-25.00%) |
| Feb 11, 2025 | 2.000 | 5 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 451 | +0.00(+0.00%) |
| Feb 07, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1,449 | +0.00(+0.00%) |
| Jan 28, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 2,010 | +0.25(+14.29%) |
| Jan 24, 2025 | 1.980 | 2.000 | 1.750 | 1.750 | 6,538 | +0.00(+0.00%) |
| Jan 23, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 3,700 | +0.00(+0.00%) |
| Jan 14, 2025 | 1.750 | 0 | -0.05(-2.78%) | |||
| Jan 07, 2025 | 1.800 | 9 | +0.05(+2.86%) | |||
| Jan 06, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.50(+40.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
