Avance Gas Holding Ltd (OP:AVACF)
0.0101
-0.0001
(-0.98%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 14,000 | -0.00(-0.98%) |
| Oct 21, 2025 | 0.0102 | 2,775 | -0.00(-8.11%) | |||
| Oct 17, 2025 | 0.0111 | 0 | -0.01(-44.50%) | |||
| Oct 16, 2025 | 0.0101 | 0.0300 | 0.0101 | 0.0200 | 17,222 | +0.01(+83.49%) |
| Oct 15, 2025 | 0.0101 | 0.0109 | 0.0100 | 0.0109 | 1,160 | -0.02(-69.30%) |
| Oct 14, 2025 | 0.0100 | 0.0355 | 0.0100 | 0.0355 | 37,577 | +0.02(+86.84%) |
| Oct 13, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 531 | +0.00(+2.15%) |
| Oct 10, 2025 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1,150 | -0.00(-3.63%) |
| Oct 09, 2025 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 375 | -0.00(-3.50%) |
| Oct 07, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 06, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 5,242 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 2,100 | +0.01(+31.58%) |
| Oct 01, 2025 | 0.0190 | 0 | +0.01(+88.12%) | |||
| Sep 30, 2025 | 0.0350 | 0.0350 | 0.0101 | 0.0101 | 8,130 | -0.01(-57.56%) |
| Sep 29, 2025 | 0.0238 | 0.0350 | 0.0238 | 0.0238 | 25,100 | +0.01(+58.67%) |
| Sep 26, 2025 | 0.0350 | 0.0350 | 0.0150 | 0.0150 | 20,630 | -0.01(-33.33%) |
| Sep 19, 2025 | 0.0225 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,622 | -0.00(-14.45%) |
| Sep 17, 2025 | 0.0101 | 0.0349 | 0.0101 | 0.0263 | 1,304 | +0.00(+5.20%) |
| Sep 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 528 | +0.01(+147.52%) |
| Sep 15, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 7,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0101 | 0 | -0.00(-4.72%) | |||
| Sep 08, 2025 | 0.0500 | 0.0500 | 0.0106 | 0.0106 | 40,501 | -0.00(-9.40%) |
| Sep 05, 2025 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 384 | -0.00(-19.31%) |
| Sep 03, 2025 | 0.0145 | 3,000 | -0.00(-10.49%) | |||
| Sep 02, 2025 | 0.0444 | 0.0444 | 0.0162 | 0.0162 | 37,060 | -0.01(-35.20%) |
| Aug 26, 2025 | 0.0250 | 0 | -0.01(-20.38%) | |||
| Aug 22, 2025 | 0.0314 | 0 | +0.01(+25.60%) | |||
| Aug 21, 2025 | 0.0326 | 0.0350 | 0.0170 | 0.0250 | 354,516 | +0.00(+4.60%) |
| Aug 20, 2025 | 0.0110 | 0.0448 | 0.0063 | 0.0239 | 282,315 | +0.02(+241.43%) |
| Aug 19, 2025 | 0.0060 | 0.0100 | 0.0051 | 0.0070 | 147,624 | -0.01(-53.33%) |
| Aug 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
| Aug 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,210 | -0.02(-60.00%) |
| Aug 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
| Aug 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,950 | +0.01(+50.00%) |
| Aug 07, 2025 | 0.0200 | 0 | -0.02(-50.00%) | |||
| Aug 04, 2025 | 0.0400 | 0 | +0.01(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
