Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0101 0 +0.00(+0.00%)
Sep 09, 2025 0.0101 0 -0.00(-4.72%)
Sep 08, 2025 0.0500 0.0500 0.0106 0.0106 40,501 -0.00(-9.40%)
Sep 05, 2025 0.0117 0.0117 0.0117 0.0117 384 -0.00(-19.31%)
Sep 03, 2025 0.0145 3,000 -0.00(-10.49%)
Sep 02, 2025 0.0444 0.0444 0.0162 0.0162 37,060 -0.01(-35.20%)
Aug 26, 2025 0.0250 0 -0.01(-20.38%)
Aug 22, 2025 0.0314 0 +0.01(+25.60%)
Aug 21, 2025 0.0326 0.0350 0.0170 0.0250 354,516 +0.00(+4.60%)
Aug 20, 2025 0.0110 0.0448 0.0063 0.0239 282,315 +0.02(+241.43%)
Aug 19, 2025 0.0060 0.0100 0.0051 0.0070 147,624 -0.01(-53.33%)
Aug 18, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 3,210 -0.02(-60.00%)
Aug 12, 2025 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 2,950 +0.01(+50.00%)
Aug 07, 2025 0.0200 0 -0.02(-50.00%)
Aug 04, 2025 0.0400 0 +0.01(+33.33%)
Aug 01, 2025 0.0300 0.0300 0.0300 0.0300 4,710 +0.00(+0.00%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 1,300 -0.03(-50.00%)
Jul 30, 2025 0.0600 0.0600 0.0600 0.0600 41,241 -0.01(-17.70%)
Jul 24, 2025 0.0729 30,000 -0.01(-10.55%)
Jul 23, 2025 0.0757 0.0815 0.0757 0.0815 7,240 -0.00(-3.55%)
Jul 22, 2025 0.0845 0.0845 0.0817 0.0845 2,500 -0.01(-8.35%)
Jul 21, 2025 0.0950 0.0950 0.0922 0.0922 2,697 -0.01(-8.62%)
Jul 18, 2025 0.1009 0.1009 0.1009 0.1009 475 -0.01(-7.85%)
Jul 17, 2025 0.1095 0.1095 0.1095 0.1095 100 +0.00(+4.68%)
Jul 15, 2025 0.1046 0 -0.01(-8.17%)
Jul 14, 2025 0.1139 0.1139 0.1139 0.1139 100 +0.00(+3.92%)
Jul 11, 2025 0.1096 0.1096 0.1096 0.1096 3,040 +0.01(+6.30%)
Jul 10, 2025 0.1029 0.1034 0.1026 0.1031 4,650 -0.02(-17.52%)
Jul 09, 2025 0.1178 0.1304 0.1103 0.1250 30,245 +0.04(+39.04%)
Jul 08, 2025 0.0879 0.0899 0.0879 0.0899 5,680 -0.00(-2.18%)
Jul 07, 2025 0.0902 0.0950 0.0902 0.0919 21,610 -0.01(-10.34%)
Jul 03, 2025 0.1025 0.1052 0.1025 0.1025 489 +0.00(+0.79%)
Jul 02, 2025 0.1042 0.1042 0.1017 0.1017 4,456 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.