Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP:EDXC)

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0030 0.0033 0.0030 0.0033 1,292,663 +0.00(+3.12%)
Sep 16, 2025 0.0034 0.0034 0.0028 0.0032 1,212,167 -0.00(-5.88%)
Sep 15, 2025 0.0035 0.0035 0.0033 0.0034 46,766 +0.00(+3.03%)
Sep 12, 2025 0.0033 0.0038 0.0033 0.0033 1,020,964 -0.00(-8.33%)
Sep 11, 2025 0.0034 0.0036 0.0033 0.0036 343,250 +0.00(+0.00%)
Sep 10, 2025 0.0039 0.0039 0.0034 0.0036 10,176 -0.00(-5.26%)
Sep 09, 2025 0.0040 0.0041 0.0033 0.0038 424,888 -0.00(-7.32%)
Sep 08, 2025 0.0041 0.0041 0.0040 0.0041 23,390 +0.00(+0.00%)
Sep 05, 2025 0.0036 0.0041 0.0034 0.0041 443,765 +0.00(+2.50%)
Sep 04, 2025 0.0040 0.0040 0.0034 0.0040 222,500 +0.00(+17.65%)
Sep 03, 2025 0.0039 0.0040 0.0034 0.0034 323,700 -0.00(-12.82%)
Sep 02, 2025 0.0046 0.0052 0.0034 0.0039 599,905 -0.00(-7.14%)
Aug 29, 2025 0.0053 0.0053 0.0040 0.0042 203,925 -0.00(-20.75%)
Aug 28, 2025 0.0043 0.0053 0.0041 0.0053 139,490 +0.00(+6.00%)
Aug 27, 2025 0.0045 0.0050 0.0038 0.0050 43,679 +0.00(+8.70%)
Aug 26, 2025 0.0047 0.0057 0.0038 0.0046 354,050 -0.00(-8.00%)
Aug 25, 2025 0.0044 0.0060 0.0043 0.0050 117,750 -0.00(-5.66%)
Aug 22, 2025 0.0073 0.0073 0.0051 0.0053 371,700 +0.00(+1.92%)
Aug 21, 2025 0.0050 0.0052 0.0037 0.0052 1,292,050 +0.00(+15.56%)
Aug 20, 2025 0.0045 0.0050 0.0037 0.0045 27,786 -0.00(-10.00%)
Aug 19, 2025 0.0033 0.0051 0.0033 0.0050 383,750 +0.00(+8.70%)
Aug 18, 2025 0.0031 0.0046 0.0031 0.0046 774,838 +0.00(+17.95%)
Aug 15, 2025 0.0036 0.0039 0.0031 0.0039 249,650 +0.00(+2.63%)
Aug 14, 2025 0.0035 0.0038 0.0033 0.0038 837,488 +0.00(+8.57%)
Aug 13, 2025 0.0043 0.0043 0.0030 0.0035 1,120,623 -0.00(-2.78%)
Aug 12, 2025 0.0034 0.0043 0.0032 0.0036 123,303 -0.00(-18.18%)
Aug 11, 2025 0.0032 0.0044 0.0032 0.0044 387,237 +0.00(+22.22%)
Aug 08, 2025 0.0032 0.0039 0.0032 0.0036 175,784 +0.00(+2.86%)
Aug 07, 2025 0.0039 0.0039 0.0032 0.0035 108,060 -0.00(-12.50%)
Aug 06, 2025 0.0038 0.0042 0.0032 0.0040 592,787 +0.00(+0.00%)
Aug 05, 2025 0.0040 0.0040 0.0035 0.0040 451,600 +0.00(+0.00%)
Aug 01, 2025 0.0040 0 +0.00(+17.65%)
Jul 31, 2025 0.0038 0.0040 0.0030 0.0034 2,801,361 -0.00(-17.07%)
Jul 30, 2025 0.0041 0.0042 0.0036 0.0041 758,361 -0.00(-6.82%)
Jul 29, 2025 0.0037 0.0044 0.0036 0.0044 1,581,969 -0.00(-2.22%)
Jul 28, 2025 0.0039 0.0045 0.0036 0.0045 220,809 +0.00(+12.50%)
Jul 25, 2025 0.0037 0.0046 0.0037 0.0040 441,500 -0.00(-9.09%)
Jul 24, 2025 0.0032 0.0044 0.0032 0.0044 200,893 +0.00(+2.33%)
Jul 23, 2025 0.0048 0.0048 0.0035 0.0043 55,940 +0.00(+13.16%)
Jul 22, 2025 0.0040 0.0052 0.0031 0.0038 2,042,303 -0.00(-26.92%)
Jul 21, 2025 0.0037 0.0052 0.0037 0.0052 61,420 +0.00(+15.56%)
Jul 18, 2025 0.0041 0.0053 0.0036 0.0045 588,569 -0.00(-6.25%)
Jul 17, 2025 0.0048 0.0048 0.0038 0.0048 271,894 -0.00(-2.04%)
Jul 16, 2025 0.0048 0.0049 0.0048 0.0049 32,500 +0.00(+2.08%)
Jul 15, 2025 0.0050 0.0050 0.0043 0.0048 186,587 -0.00(-4.00%)
Jul 14, 2025 0.0050 0.0050 0.0044 0.0050 192,340 -0.00(-3.85%)
Jul 11, 2025 0.0042 0.0056 0.0042 0.0052 383,718 -0.00(-3.70%)
Jul 10, 2025 0.0042 0.0057 0.0040 0.0054 772,692 +0.00(+22.73%)
Jul 09, 2025 0.0043 0.0044 0.0039 0.0044 165,410 +0.00(+0.00%)
Jul 08, 2025 0.0044 0.0044 0.0042 0.0044 126,518 -0.00(-2.22%)
Jul 07, 2025 0.0058 0.0066 0.0036 0.0045 1,922,658 -0.00(-30.77%)
Jul 03, 2025 0.0048 0.0065 0.0045 0.0065 251,960 -0.00(-4.41%)
Jul 02, 2025 0.0064 0.0068 0.0050 0.0068 17,149 +0.00(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.