Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0035 0.0035 0.0033 0.0034 46,766 +0.00(+3.03%)
Sep 12, 2025 0.0033 0.0038 0.0033 0.0033 1,020,964 -0.00(-8.33%)
Sep 11, 2025 0.0034 0.0036 0.0033 0.0036 343,250 +0.00(+0.00%)
Sep 10, 2025 0.0039 0.0039 0.0034 0.0036 10,176 -0.00(-5.26%)
Sep 09, 2025 0.0040 0.0041 0.0033 0.0038 424,888 -0.00(-7.32%)
Sep 08, 2025 0.0041 0.0041 0.0040 0.0041 23,390 +0.00(+0.00%)
Sep 05, 2025 0.0036 0.0041 0.0034 0.0041 443,765 +0.00(+2.50%)
Sep 04, 2025 0.0040 0.0040 0.0034 0.0040 222,500 +0.00(+17.65%)
Sep 03, 2025 0.0039 0.0040 0.0034 0.0034 323,700 -0.00(-12.82%)
Sep 02, 2025 0.0046 0.0052 0.0034 0.0039 599,905 -0.00(-7.14%)
Aug 29, 2025 0.0053 0.0053 0.0040 0.0042 203,925 -0.00(-20.75%)
Aug 28, 2025 0.0043 0.0053 0.0041 0.0053 139,490 +0.00(+6.00%)
Aug 27, 2025 0.0045 0.0050 0.0038 0.0050 43,679 +0.00(+8.70%)
Aug 26, 2025 0.0047 0.0057 0.0038 0.0046 354,050 -0.00(-8.00%)
Aug 25, 2025 0.0044 0.0060 0.0043 0.0050 117,750 -0.00(-5.66%)
Aug 22, 2025 0.0073 0.0073 0.0051 0.0053 371,700 +0.00(+1.92%)
Aug 21, 2025 0.0050 0.0052 0.0037 0.0052 1,292,050 +0.00(+15.56%)
Aug 20, 2025 0.0045 0.0050 0.0037 0.0045 27,786 -0.00(-10.00%)
Aug 19, 2025 0.0033 0.0051 0.0033 0.0050 383,750 +0.00(+8.70%)
Aug 18, 2025 0.0031 0.0046 0.0031 0.0046 774,838 +0.00(+17.95%)
Aug 15, 2025 0.0036 0.0039 0.0031 0.0039 249,650 +0.00(+2.63%)
Aug 14, 2025 0.0035 0.0038 0.0033 0.0038 837,488 +0.00(+8.57%)
Aug 13, 2025 0.0043 0.0043 0.0030 0.0035 1,120,623 -0.00(-2.78%)
Aug 12, 2025 0.0034 0.0043 0.0032 0.0036 123,303 -0.00(-18.18%)
Aug 11, 2025 0.0032 0.0044 0.0032 0.0044 387,237 +0.00(+22.22%)
Aug 08, 2025 0.0032 0.0039 0.0032 0.0036 175,784 +0.00(+2.86%)
Aug 07, 2025 0.0039 0.0039 0.0032 0.0035 108,060 -0.00(-12.50%)
Aug 06, 2025 0.0038 0.0042 0.0032 0.0040 592,787 +0.00(+0.00%)
Aug 05, 2025 0.0040 0.0040 0.0035 0.0040 451,600 +0.00(+0.00%)
Aug 01, 2025 0.0040 0 +0.00(+17.65%)
Jul 31, 2025 0.0038 0.0040 0.0030 0.0034 2,801,361 -0.00(-17.07%)
Jul 30, 2025 0.0041 0.0042 0.0036 0.0041 758,361 -0.00(-6.82%)
Jul 29, 2025 0.0037 0.0044 0.0036 0.0044 1,581,969 -0.00(-2.22%)
Jul 28, 2025 0.0039 0.0045 0.0036 0.0045 220,809 +0.00(+12.50%)
Jul 25, 2025 0.0037 0.0046 0.0037 0.0040 441,500 -0.00(-9.09%)
Jul 24, 2025 0.0032 0.0044 0.0032 0.0044 200,893 +0.00(+2.33%)
Jul 23, 2025 0.0048 0.0048 0.0035 0.0043 55,940 +0.00(+13.16%)
Jul 22, 2025 0.0040 0.0052 0.0031 0.0038 2,042,303 -0.00(-26.92%)
Jul 21, 2025 0.0037 0.0052 0.0037 0.0052 61,420 +0.00(+15.56%)
Jul 18, 2025 0.0041 0.0053 0.0036 0.0045 588,569 -0.00(-6.25%)
Jul 17, 2025 0.0048 0.0048 0.0038 0.0048 271,894 -0.00(-2.04%)
Jul 16, 2025 0.0048 0.0049 0.0048 0.0049 32,500 +0.00(+2.08%)
Jul 15, 2025 0.0050 0.0050 0.0043 0.0048 186,587 -0.00(-4.00%)
Jul 14, 2025 0.0050 0.0050 0.0044 0.0050 192,340 -0.00(-3.85%)
Jul 11, 2025 0.0042 0.0056 0.0042 0.0052 383,718 -0.00(-3.70%)
Jul 10, 2025 0.0042 0.0057 0.0040 0.0054 772,692 +0.00(+22.73%)
Jul 09, 2025 0.0043 0.0044 0.0039 0.0044 165,410 +0.00(+0.00%)
Jul 08, 2025 0.0044 0.0044 0.0042 0.0044 126,518 -0.00(-2.22%)
Jul 07, 2025 0.0058 0.0066 0.0036 0.0045 1,922,658 -0.00(-30.77%)
Jul 03, 2025 0.0048 0.0065 0.0045 0.0065 251,960 -0.00(-4.41%)
Jul 02, 2025 0.0064 0.0068 0.0050 0.0068 17,149 +0.00(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.