Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0210 +0.0022 (+11.70%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0210 0.0210 0.0143 0.0188 430,755 -0.00(-19.31%)
Apr 12, 2024 0.0213 0.0233 0.0213 0.0233 20,922 -0.00(-4.51%)
Apr 11, 2024 0.0236 0.0259 0.0223 0.0244 57,950 +0.00(+6.09%)
Apr 10, 2024 0.0280 0.0280 0.0212 0.0230 209,414 -0.00(-13.21%)
Apr 09, 2024 0.0211 0.0279 0.0211 0.0265 134,350 +0.00(+8.16%)
Apr 08, 2024 0.0232 0.0245 0.0210 0.0245 84,450 -0.00(-2.00%)
Apr 05, 2024 0.0260 0.0260 0.0204 0.0250 19,400 -0.00(-1.57%)
Apr 04, 2024 0.0255 0.0270 0.0201 0.0254 529,818 -0.00(-1.17%)
Apr 03, 2024 0.0196 0.0259 0.0196 0.0257 275,882 +0.01(+38.92%)
Apr 02, 2024 0.0200 0.0229 0.0175 0.0185 296,719 -0.00(-18.86%)
Apr 01, 2024 0.0200 0.0240 0.0200 0.0228 71,828 -0.00(-2.98%)
Mar 28, 2024 0.0278 0.0278 0.0180 0.0235 714,235 +0.00(+3.52%)
Mar 27, 2024 0.0267 0.0267 0.0200 0.0227 144,275 -0.01(-20.35%)
Mar 26, 2024 0.0202 0.0285 0.0202 0.0285 55,944 +0.01(+23.91%)
Mar 25, 2024 0.0282 0.0300 0.0202 0.0230 649,166 -0.01(-20.14%)
Mar 22, 2024 0.0265 0.0320 0.0260 0.0288 355,745 +0.00(+10.77%)
Mar 21, 2024 0.0272 0.0276 0.0260 0.0260 69,695 -0.00(-7.14%)
Mar 20, 2024 0.0280 0.0280 0.0260 0.0280 174,105 +0.00(+6.06%)
Mar 19, 2024 0.0272 0.0272 0.0260 0.0264 33,675 +0.00(+1.54%)
Mar 18, 2024 0.0266 0.0270 0.0260 0.0260 226,597 -0.00(-1.14%)
Mar 15, 2024 0.0261 0.0273 0.0201 0.0263 177,430 -0.00(-2.59%)
Mar 14, 2024 0.0240 0.0280 0.0240 0.0270 160,340 +0.00(+0.00%)
Mar 13, 2024 0.0280 0.0280 0.0200 0.0270 237,627 +0.00(+4.25%)
Mar 12, 2024 0.0240 0.0277 0.0200 0.0259 142,796 +0.00(+4.02%)
Mar 11, 2024 0.0266 0.0266 0.0195 0.0249 925,105 -0.00(-0.40%)
Mar 08, 2024 0.0244 0.0275 0.0163 0.0250 1,762,598 +0.00(+0.00%)
Mar 07, 2024 0.0301 0.0325 0.0204 0.0250 994,088 -0.00(-13.79%)
Mar 06, 2024 0.0240 0.0319 0.0240 0.0290 988,850 +0.01(+20.83%)
Mar 05, 2024 0.0180 0.0240 0.0180 0.0240 843,703 +0.01(+29.73%)
Mar 04, 2024 0.0182 0.0200 0.0151 0.0185 8,701 +0.00(+8.82%)
Mar 01, 2024 0.0170 0.0170 0.0160 0.0170 279,135 -0.00(-8.11%)
Feb 29, 2024 0.0151 0.0200 0.0151 0.0185 140,500 +0.00(+12.12%)
Feb 28, 2024 0.0161 0.0198 0.0150 0.0165 116,066 -0.00(-12.23%)
Feb 27, 2024 0.0181 0.0199 0.0159 0.0188 140,757 -0.00(-10.05%)
Feb 26, 2024 0.0174 0.0209 0.0170 0.0209 123,287 +0.00(+11.76%)
Feb 23, 2024 0.0171 0.0199 0.0171 0.0187 30,806 +0.00(+3.89%)
Feb 22, 2024 0.0187 0.0210 0.0171 0.0180 207,830 -0.00(-0.55%)
Feb 21, 2024 0.0144 0.0231 0.0144 0.0181 670,948 +0.00(+2.26%)
Feb 20, 2024 0.0170 0.0235 0.0144 0.0177 134,457 -0.00(-1.67%)
Feb 16, 2024 0.0170 0.0185 0.0170 0.0180 130,023 +0.00(+0.00%)
Feb 15, 2024 0.0185 0.0185 0.0165 0.0180 157,164 -0.00(-2.70%)
Feb 14, 2024 0.0155 0.0188 0.0155 0.0185 85,801 +0.00(+5.71%)
Feb 13, 2024 0.0156 0.0175 0.0151 0.0175 45,581 +0.00(+0.00%)
Feb 12, 2024 0.0152 0.0175 0.0143 0.0175 562,095 +0.00(+1.74%)
Feb 09, 2024 0.0162 0.0172 0.0151 0.0172 199,119 +0.00(+0.00%)
Feb 08, 2024 0.0162 0.0172 0.0152 0.0172 140,030 +0.00(+0.58%)
Feb 07, 2024 0.0168 0.0175 0.0151 0.0171 384,877 -0.00(-0.58%)
Feb 06, 2024 0.0175 0.0175 0.0168 0.0172 97,290 +0.00(+0.00%)
Feb 05, 2024 0.0170 0.0173 0.0170 0.0172 26,403 -0.00(-1.71%)
Feb 02, 2024 0.0159 0.0175 0.0143 0.0175 117,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.