Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP:EDXC)

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0013 0.0014 0.0013 0.0014 414,275 -0.00(-6.67%)
Dec 08, 2025 0.0014 0.0015 0.0013 0.0015 24,210 -0.00(-6.25%)
Dec 05, 2025 0.0013 0.0017 0.0013 0.0016 9,300 -0.00(-5.88%)
Dec 04, 2025 0.0016 0.0017 0.0015 0.0017 5,575 +0.00(+6.25%)
Dec 03, 2025 0.0012 0.0016 0.0012 0.0016 1,438,865 +0.00(+14.29%)
Dec 02, 2025 0.0012 0.0014 0.0012 0.0014 146,597 +0.00(+16.67%)
Dec 01, 2025 0.0015 0.0015 0.0012 0.0012 455,555 -0.00(-20.00%)
Nov 28, 2025 0.0013 0.0015 0.0013 0.0015 57,000 +0.00(+0.00%)
Nov 26, 2025 0.0016 0.0016 0.0012 0.0015 20,468 +0.00(+15.38%)
Nov 25, 2025 0.0013 0.0016 0.0013 0.0013 517,895 -0.00(-18.75%)
Nov 24, 2025 0.0015 0.0017 0.0014 0.0016 226,525 +0.00(+6.67%)
Nov 21, 2025 0.0015 0.0015 0.0012 0.0015 97,363 +0.00(+15.38%)
Nov 20, 2025 0.0016 0.0017 0.0013 0.0013 204,500 -0.00(-7.14%)
Nov 19, 2025 0.0015 0.0015 0.0012 0.0014 766,925 -0.00(-17.65%)
Nov 18, 2025 0.0013 0.0017 0.0013 0.0017 386,629 -0.00(-5.56%)
Nov 17, 2025 0.0015 0.0018 0.0015 0.0018 626,058 +0.00(+0.00%)
Nov 14, 2025 0.0017 0.0018 0.0015 0.0018 117,932 +0.00(+5.88%)
Nov 13, 2025 0.0015 0.0017 0.0014 0.0017 1,467,193 -0.00(-5.56%)
Nov 12, 2025 0.0016 0.0018 0.0015 0.0018 894,600 +0.00(+5.88%)
Nov 11, 2025 0.0019 0.0021 0.0016 0.0017 518,650 -0.00(-10.53%)
Nov 10, 2025 0.0020 0.0020 0.0016 0.0019 62,040 +0.00(+18.75%)
Nov 07, 2025 0.0016 0.0021 0.0016 0.0016 1,205,641 +0.00(+0.00%)
Nov 06, 2025 0.0016 0.0016 0.0016 0.0016 50,691 -0.00(-11.11%)
Nov 05, 2025 0.0020 0.0020 0.0016 0.0018 242,200 -0.00(-14.29%)
Nov 04, 2025 0.0020 0.0021 0.0020 0.0021 24,700 +0.00(+5.00%)
Nov 03, 2025 0.0020 0.0024 0.0020 0.0020 149,674 +0.00(+0.00%)
Oct 31, 2025 0.0016 0.0024 0.0016 0.0020 1,013,374 -0.00(-4.76%)
Oct 30, 2025 0.0020 0.0023 0.0015 0.0021 251,078 +0.00(+5.00%)
Oct 29, 2025 0.0012 0.0020 0.0012 0.0020 378,429 +0.00(+42.86%)
Oct 28, 2025 0.0022 0.0022 0.0011 0.0014 1,488,565 -0.00(-36.36%)
Oct 27, 2025 0.0023 0.0023 0.0022 0.0022 34,601 +0.00(+0.00%)
Oct 24, 2025 0.0021 0.0022 0.0021 0.0022 646,000 -0.00(-4.35%)
Oct 23, 2025 0.0022 0.0023 0.0021 0.0023 565,333 +0.00(+4.55%)
Oct 22, 2025 0.0022 0.0024 0.0022 0.0022 153,209 +0.00(+0.00%)
Oct 21, 2025 0.0024 0.0024 0.0022 0.0022 821,269 -0.00(-8.33%)
Oct 20, 2025 0.0022 0.0026 0.0022 0.0024 2,408,870 +0.00(+4.35%)
Oct 17, 2025 0.0023 0.0025 0.0022 0.0023 94,548 +0.00(+0.00%)
Oct 16, 2025 0.0021 0.0024 0.0021 0.0023 670,125 +0.00(+4.55%)
Oct 15, 2025 0.0022 0.0022 0.0022 0.0022 1,447 +0.00(+0.00%)
Oct 14, 2025 0.0022 0.0022 0.0022 0.0022 3,000 -0.00(-8.33%)
Oct 13, 2025 0.0023 0.0024 0.0020 0.0024 1,197,820 +0.00(+0.00%)
Oct 10, 2025 0.0023 0.0025 0.0023 0.0024 83,100 +0.00(+0.00%)
Oct 09, 2025 0.0025 0.0027 0.0023 0.0024 300,250 -0.00(-4.00%)
Oct 08, 2025 0.0025 0.0025 0.0023 0.0025 132,500 +0.00(+0.00%)
Oct 07, 2025 0.0023 0.0025 0.0023 0.0025 144,336 +0.00(+4.17%)
Oct 06, 2025 0.0028 0.0029 0.0023 0.0024 115,996 -0.00(-11.11%)
Oct 03, 2025 0.0022 0.0027 0.0022 0.0027 15,207 +0.00(+17.39%)
Oct 02, 2025 0.0023 0.0034 0.0021 0.0023 3,173,010 +0.00(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.