Skip to main content

Analytixinsight Inc (OP: ATIXF )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0181 0.0199 0.0181 0.0199 12,060 -0.00(-15.32%)
Aug 29, 2024 0.0235 0 +0.01(+35.06%)
Aug 20, 2024 0.0174 0 -0.01(-42.00%)
Jul 08, 2024 0.0300 0 +0.01(+22.95%)
Jul 05, 2024 0.0244 0.0244 0.0244 0.0244 400 -0.00(-1.61%)
Jul 02, 2024 0.0248 0 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.