Analytixinsight Inc (OP: ATIXF )
0.0190
-0.0120
(-38.71%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0230 | 0.0230 | 0.0147 | 0.0190 | 102,000 | -0.01(-38.71%) |
| Sep 25, 2024 | 0.0337 | 0.0337 | 0.0220 | 0.0310 | 95,000 | -0.00(-11.43%) |
| Sep 24, 2024 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | 86,500 | +0.01(+29.15%) |
| Sep 23, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 8,000 | +0.01(+36.18%) |
| Sep 20, 2024 | 0.0181 | 0.0199 | 0.0181 | 0.0199 | 12,060 | -0.00(-15.32%) |
| Aug 29, 2024 | 0.0235 | 0 | +0.01(+35.06%) | |||
| Aug 20, 2024 | 0.0174 | 0 | -0.01(-42.00%) | |||
| Jul 08, 2024 | 0.0300 | 0 | +0.01(+22.95%) | |||
| Jul 05, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 400 | -0.00(-1.61%) |
| Jul 02, 2024 | 0.0248 | 0 | -0.00(-4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
