Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0095 -0.0002 (-2.06%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
May 29, 2018 0.0310 0.0310 0.0310 26 -0.00(-11.43%)
May 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+1.45%)
May 16, 2018 0.0345 0.0345 0.0345 0.0345 16,100 +0.00(+1.47%)
May 15, 2018 0.0399 0.0399 0.0340 0.0340 44,140 +0.00(+8.11%)
May 10, 2018 0.0314 0.0314 0.0314 0 -0.01(-26.00%)
May 09, 2018 0.0400 0.0425 0.0400 0.0425 8,103 +0.00(+8.97%)
May 08, 2018 0.0500 0.0500 0.0390 0.0390 25,260 -0.00(-2.50%)
May 07, 2018 0.0400 0.0410 0.0400 0.0400 12,480 +0.00(+0.50%)
May 04, 2018 0.0340 0.0398 0.0340 0.0398 35,573 +0.01(+17.06%)
May 03, 2018 0.0341 0.0341 0.0340 0.0340 55,427 +0.00(+4.62%)
May 01, 2018 0.0325 0.0325 0.0325 0 -0.01(-21.69%)
Apr 25, 2018 0.0415 0.0415 0.0415 0 -0.00(-2.35%)
Apr 24, 2018 0.0425 0.0425 0.0425 0.0425 10,000 +0.01(+37.10%)
Apr 20, 2018 0.0310 0.0310 0.0310 10 -0.01(-20.23%)
Apr 19, 2018 0.0359 0.0410 0.0359 0.0389 6,578 -0.00(-6.36%)
Apr 18, 2018 0.0350 0.0415 0.0310 0.0415 23,934 +0.01(+37.87%)
Apr 12, 2018 0.0301 0.0301 0.0301 0 -0.02(-34.57%)
Apr 11, 2018 0.0301 0.0460 0.0301 0.0460 5,151 +0.02(+52.82%)
Apr 09, 2018 0.0301 0.0301 0.0301 0 -0.02(-38.82%)
Apr 06, 2018 0.0492 0.0492 0.0492 0.0492 400 +0.01(+22.85%)
Apr 05, 2018 0.0450 0.0490 0.0401 0.0401 46,100 +0.01(+14.43%)
Apr 04, 2018 0.0450 0.0450 0.0350 0.0350 5,000 -0.01(-22.22%)
Apr 03, 2018 0.0350 0.0450 0.0350 0.0450 12,572 +0.00(+12.50%)
Apr 02, 2018 0.0350 0.0400 0.0350 0.0400 46,166 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Mar 28, 2018 0.0400 0.0405 0.0400 0.0405 13,254 +0.00(+1.25%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 185 +0.00(+0.00%)
Mar 26, 2018 0.0440 0.0440 0.0400 0.0400 10,500 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Mar 19, 2018 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Mar 16, 2018 0.0480 0.0480 0.0480 0.0480 500 +0.01(+37.14%)
Mar 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-9.44%)
Mar 07, 2018 0.0386 0.0386 0.0386 0 -0.01(-12.64%)
Mar 06, 2018 0.0450 0.0450 0.0442 0.0442 14,393 +0.01(+26.04%)
Mar 05, 2018 0.0351 0.0351 0.0351 0.0351 708 -0.00(-12.25%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 24,031 +0.01(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.