Choice Properties Real Estate Invt Trust (OP: PPRQF )
9.660
+0.190
(+2.01%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.51%) | |
| May 30, 2017 | 10.26 | 10.26 | 10.26 | 10.26 | 1,400 | +0.03(+0.28%) |
| May 26, 2017 | 10.30 | 10.30 | 10.23 | 10.23 | 1,300 | -0.07(-0.71%) |
| May 25, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 700 | +0.06(+0.60%) |
| May 24, 2017 | 10.24 | 10.24 | 10.24 | 10.24 | 1,100 | +0.12(+1.19%) |
| May 18, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) | |
| May 17, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 3,850 | +0.02(+0.23%) |
| May 05, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.06(+0.61%) | |
| May 04, 2017 | 10.08 | 10.10 | 10.08 | 10.10 | 4,250 | -0.39(-3.77%) |
| Mar 28, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.08(+0.81%) | |
| Mar 27, 2017 | 10.41 | 10.41 | 10.41 | 10.41 | 475 | +0.24(+2.32%) |
| Mar 15, 2017 | 10.17 | 10.17 | 10.17 | 0 | -0.42(-3.97%) | |
| Mar 07, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
