Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | -0.10(-0.89%) |
| Sep 17, 2024 | 11.30 | 0 | +0.59(+5.51%) | |||
| Sep 10, 2024 | 10.71 | 10 | -0.17(-1.56%) | |||
| Aug 30, 2024 | 10.88 | 2 | +0.02(+0.18%) | |||
| Aug 29, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 750 | -0.14(-1.27%) |
| Aug 27, 2024 | 11.00 | 0 | +0.29(+2.71%) | |||
| Aug 23, 2024 | 10.71 | 7,122 | +0.55(+5.43%) | |||
| Aug 09, 2024 | 10.16 | 7,186 | +1.47(+16.90%) | |||
| Aug 05, 2024 | 8.690 | 45,709 | -1.78(-17.03%) | |||
| Jul 24, 2024 | 10.47 | 20,237 | +0.06(+0.61%) | |||
| Jul 23, 2024 | 10.34 | 10.41 | 10.34 | 10.41 | 70,367 | +0.22(+2.16%) |
| Jul 22, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 2,075 | +0.07(+0.71%) |
| Jul 17, 2024 | 10.12 | 1,670 | +0.15(+1.54%) | |||
| Jul 12, 2024 | 9.965 | 26,902 | +0.17(+1.69%) | |||
| Jul 11, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 19,500 | +0.23(+2.40%) |
| Jul 08, 2024 | 9.570 | 9,549 | +0.02(+0.16%) | |||
| Jul 03, 2024 | 9.555 | 7,026 | +0.16(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
