Choice Properties Real Estate Invt Trust (OP: PPRQF )
9.550
-0.390
(-3.92%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 8.952 | 8.952 | 8.952 | 0 | +0.04(+0.40%) | |
| May 28, 2015 | 8.860 | 8.916 | 8.860 | 8.916 | 38,600 | -0.03(-0.34%) |
| May 27, 2015 | 8.947 | 8.947 | 8.947 | 8.947 | 100 | -0.15(-1.68%) |
| May 22, 2015 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.27%) | |
| May 21, 2015 | 9.125 | 9.125 | 9.125 | 9.125 | 5,100 | -0.06(-0.61%) |
| May 20, 2015 | 9.207 | 9.207 | 9.181 | 9.181 | 50,650 | +0.04(+0.45%) |
| May 19, 2015 | 9.202 | 9.202 | 9.092 | 9.140 | 4,500 | -0.11(-1.16%) |
| May 15, 2015 | 9.248 | 9.248 | 9.248 | 0 | +0.06(+0.66%) | |
| May 13, 2015 | 9.187 | 9.187 | 9.187 | 0 | +0.06(+0.62%) | |
| May 12, 2015 | 9.130 | 9.130 | 9.130 | 9.130 | 200 | -0.01(-0.06%) |
| May 06, 2015 | 9.136 | 9.136 | 9.136 | 0 | -0.40(-4.24%) | |
| Apr 23, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.14(+1.54%) | |
| Apr 21, 2015 | 9.395 | 9.395 | 9.395 | 0 | +0.06(+0.64%) | |
| Apr 16, 2015 | 9.335 | 9.335 | 9.335 | 650 | +0.19(+2.08%) | |
| Apr 14, 2015 | 9.145 | 9.145 | 9.145 | 0 | +0.06(+0.67%) | |
| Apr 09, 2015 | 9.084 | 9.084 | 9.084 | 0 | +0.14(+1.61%) | |
| Apr 01, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.10(-1.08%) | |
| Mar 31, 2015 | 9.038 | 9.038 | 9.038 | 9.038 | 10,500 | +0.04(+0.44%) |
| Mar 30, 2015 | 8.998 | 8.998 | 8.998 | 8.998 | 1,000 | -0.04(-0.43%) |
| Mar 19, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.19(+2.11%) | |
| Mar 13, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.35(-3.85%) | |
| Mar 05, 2015 | 9.204 | 9.204 | 9.204 | 0 | -0.03(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
