Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.21%) | |
| May 29, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 520 | -0.01(-0.11%) |
| May 15, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 10.02 | 10.02 | 10.02 | 250 | +0.00(+0.00%) | |
| May 10, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.14(+1.42%) | |
| May 09, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 1,010 | -0.32(-3.13%) |
| Apr 24, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.18%) | |
| Apr 22, 2019 | 10.24 | 10.24 | 10.18 | 10.18 | 400 | -0.32(-3.01%) |
| Apr 15, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.00(-0.03%) | |
| Apr 03, 2019 | 10.52 | 10.52 | 10.50 | 10.50 | 950 | +0.00(+0.00%) |
| Apr 02, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | -0.06(-0.53%) |
| Mar 29, 2019 | 10.56 | 10.56 | 10.56 | 0 | +0.33(+3.23%) | |
| Mar 22, 2019 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.84%) | |
| Mar 07, 2019 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.28%) | |
| Mar 05, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
