Inovalis Real Estate Investment Trust Unit (OP: IVREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 0.5940 | 16 | -0.03(-4.29%) | |||
| Jun 17, 2024 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 1,500 | +0.00(+0.00%) |
| May 31, 2024 | 2,500 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.7500 | 40 | -0.00(-0.40%) | |||
| May 09, 2024 | 0.7530 | 0 | -0.06(-7.72%) | |||
| May 08, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 426 | +0.04(+4.55%) |
| May 07, 2024 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 704 | -0.01(-0.67%) |
| Apr 18, 2024 | 0.7858 | 100 | -0.00(-0.32%) | |||
| Apr 15, 2024 | 0.7883 | 1,900 | -0.15(-16.14%) | |||
| Apr 03, 2024 | 0.9400 | 0 | +0.04(+5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
