Skip to main content

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.6206 -0.1354 (-17.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2,500 +0.00(+0.00%)
May 28, 2024 0.7500 40 -0.00(-0.40%)
May 09, 2024 0.7530 0 -0.06(-7.72%)
May 08, 2024 0.8160 0.8160 0.8160 0.8160 426 +0.04(+4.55%)
May 07, 2024 0.7805 0.7805 0.7805 0.7805 704 -0.01(-0.67%)
Apr 18, 2024 0.7858 100 -0.00(-0.32%)
Apr 15, 2024 0.7883 1,900 -0.15(-16.14%)
Apr 03, 2024 0.9400 0 +0.04(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.