Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| May 26, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.45(+2.19%) | |
| May 25, 2017 | 20.80 | 20.80 | 20.55 | 20.55 | 300 | -0.20(-0.96%) |
| May 23, 2017 | 20.75 | 20.75 | 20.75 | 0 | -0.15(-0.72%) | |
| May 19, 2017 | 20.90 | 20.90 | 20.90 | 54 | -1.60(-7.11%) | |
| May 16, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
| May 11, 2017 | 22.00 | 22.00 | 22.00 | 0 | +1.45(+7.06%) | |
| May 03, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
| May 01, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.30(-1.44%) | |
| Mar 28, 2017 | 20.85 | 20.85 | 20.85 | 0 | -1.90(-8.35%) | |
| Mar 24, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 22.75 | 22.75 | 22.75 | 0 | +1.95(+9.37%) | |
| Mar 07, 2017 | 20.80 | 20.80 | 20.80 | 0 | -0.20(-0.95%) | |
| Mar 06, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 341 | +0.15(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
