Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 14.50 | 0 | -0.05(-0.34%) | |||
| Apr 26, 2024 | 14.55 | 4 | +0.31(+2.14%) | |||
| Apr 22, 2024 | 14.24 | 0 | -0.01(-0.04%) | |||
| Apr 16, 2024 | 14.25 | 0 | -0.50(-3.39%) | |||
| Apr 12, 2024 | 14.75 | 1 | +0.60(+4.24%) | |||
| Mar 14, 2024 | 14.15 | 107 | -0.02(-0.14%) | |||
| Mar 11, 2024 | 14.17 | 7 | -0.04(-0.28%) | |||
| Mar 08, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 451 | -0.96(-6.33%) |
| Mar 07, 2024 | 14.17 | 15.17 | 14.17 | 15.17 | 1,100 | +0.97(+6.83%) |
| Mar 06, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 210 | -0.77(-5.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
