Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0260 +0.0025 (+10.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0490 0.0490 0.0419 0.0421 25,350 +0.00(+1.45%)
Nov 29, 2022 0.0410 0.0415 0.0410 0.0415 36,888 +0.00(+1.47%)
Nov 28, 2022 0.0412 0.0423 0.0409 0.0409 159,653 -0.00(-2.39%)
Nov 25, 2022 0.0419 0.0419 0.0419 0.0419 9,990 +0.00(+0.00%)
Nov 23, 2022 0.0420 0.0461 0.0419 0.0419 14,400 -0.00(-1.41%)
Nov 22, 2022 0.0458 0.0458 0.0424 0.0425 44,980 -0.00(-6.80%)
Nov 21, 2022 0.0422 0.0456 0.0422 0.0456 6,500 +0.00(+3.40%)
Nov 18, 2022 0.0441 0.0441 0.0441 0.0441 603 -0.01(-11.27%)
Nov 17, 2022 0.0538 0.0538 0.0422 0.0497 35,100 +0.00(+8.99%)
Nov 16, 2022 0.0456 0.0456 0.0456 0.0456 35,010 -0.00(-2.98%)
Nov 15, 2022 0.0411 0.0470 0.0411 0.0470 56,075 +0.00(+2.62%)
Nov 14, 2022 0.0424 0.0458 0.0396 0.0458 128,500 +0.00(+4.81%)
Nov 11, 2022 0.0450 0.0450 0.0415 0.0437 56,334 +0.00(+4.30%)
Nov 10, 2022 0.0425 0.0425 0.0407 0.0419 31,392 -0.00(-8.11%)
Nov 09, 2022 0.0448 0.0520 0.0448 0.0456 286,536 +0.00(+2.01%)
Nov 08, 2022 0.0382 0.0497 0.0373 0.0447 1,321,980 +0.01(+39.69%)
Nov 07, 2022 0.0323 0.0323 0.0318 0.0320 29,000 -0.00(-5.88%)
Nov 04, 2022 0.0340 0.0340 0.0322 0.0340 11,600 +0.00(+1.80%)
Nov 03, 2022 0.0329 0.0334 0.0329 0.0334 31,000 +0.00(+3.73%)
Nov 02, 2022 0.0336 0.0336 0.0322 0.0322 70,000 -0.00(-4.73%)
Nov 01, 2022 0.0338 0.0338 0.0335 0.0338 61,880 +0.00(+1.50%)
Oct 31, 2022 0.0336 0.0337 0.0333 0.0333 42,000 -0.00(-1.19%)
Oct 28, 2022 0.0350 0.0351 0.0334 0.0337 310,332 -0.01(-26.10%)
Oct 27, 2022 0.0412 0.0456 0.0412 0.0456 94,872 +0.00(+9.62%)
Oct 26, 2022 0.0350 0.0416 0.0350 0.0416 3,204 +0.00(+10.34%)
Oct 25, 2022 0.0377 0.0377 0.0377 0.0377 30,150 +0.00(+7.71%)
Oct 21, 2022 0.0350 375 -0.00(-8.38%)
Oct 19, 2022 0.0382 0 -0.00(-1.55%)
Oct 18, 2022 0.0388 0.0405 0.0388 0.0388 35,000 +0.00(+1.84%)
Oct 17, 2022 0.0384 0.0384 0.0380 0.0381 8,550 -0.00(-5.22%)
Oct 14, 2022 0.0400 0.0402 0.0400 0.0402 42,000 +0.00(+8.06%)
Oct 13, 2022 0.0371 0.0372 0.0352 0.0372 178,252 -0.00(-6.77%)
Oct 12, 2022 0.0399 0.0399 0.0399 0.0399 30,000 -0.00(-1.48%)
Oct 11, 2022 0.0448 0.0448 0.0400 0.0405 44,000 -0.01(-19.00%)
Oct 10, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+23.15%)
Oct 07, 2022 0.0407 0.0410 0.0406 0.0406 26,000 +0.00(+1.50%)
Oct 06, 2022 0.0422 0.0422 0.0400 0.0400 70,000 -0.00(-10.11%)
Oct 05, 2022 0.0443 0.0449 0.0443 0.0445 6,439 +0.01(+18.98%)
Oct 04, 2022 0.0500 0.0500 0.0333 0.0374 184,350 -0.00(-8.78%)
Oct 03, 2022 0.0407 0.0416 0.0383 0.0410 597,782 +0.00(+0.99%)
Sep 30, 2022 0.0500 0.0500 0.0380 0.0406 66,670 -0.01(-11.35%)
Sep 29, 2022 0.0375 0.0458 0.0365 0.0458 28,000 +0.00(+1.78%)
Sep 28, 2022 0.0413 0.0450 0.0413 0.0450 34,500 -0.00(-1.53%)
Sep 27, 2022 0.0420 0.0457 0.0420 0.0457 17,957 +0.01(+18.09%)
Sep 26, 2022 0.0367 0.0409 0.0367 0.0387 30,700 +0.00(+2.93%)
Sep 23, 2022 0.0460 0.0460 0.0369 0.0376 191,000 -0.01(-25.98%)
Sep 22, 2022 0.0491 0.0508 0.0460 0.0508 26,000 +0.00(+10.43%)
Sep 21, 2022 0.0460 0.0495 0.0460 0.0460 16,000 -0.00(-1.92%)
Sep 20, 2022 0.0530 0.0530 0.0469 0.0469 250 -0.00(-8.40%)
Sep 19, 2022 0.0499 0.0549 0.0430 0.0512 130,202 +0.00(+3.23%)
Sep 16, 2022 0.0500 0.0500 0.0496 0.0496 20,000 +0.00(+3.77%)
Sep 15, 2022 0.0478 0.0478 0.0478 0.0478 7,920 -0.00(-4.78%)
Sep 14, 2022 0.0500 0.0502 0.0500 0.0502 16,500 +0.00(+0.40%)
Sep 13, 2022 0.0514 0.0514 0.0500 0.0500 32,000 -0.00(-5.48%)
Sep 12, 2022 0.0550 0.0551 0.0514 0.0529 4,000 -0.00(-5.03%)
Sep 09, 2022 0.0620 0.0620 0.0518 0.0557 7,392 -0.00(-4.30%)
Sep 08, 2022 0.0558 0.0582 0.0486 0.0582 129,949 +0.00(+7.58%)
Sep 06, 2022 0.0541 0 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.