Ihi Corp ADR (OP: IHICY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 12.75 | 13.86 | 12.74 | 12.74 | 823 | +1.01(+8.61%) |
| Sep 25, 2024 | 13.00 | 13.00 | 11.73 | 11.73 | 560 | -0.36(-2.99%) |
| Sep 19, 2024 | 12.09 | 0 | +1.50(+14.13%) | |||
| Aug 30, 2024 | 10.59 | 0 | +2.03(+23.77%) | |||
| Aug 08, 2024 | 8.560 | 67 | +0.77(+9.81%) | |||
| Aug 06, 2024 | 7.795 | 7 | +0.19(+2.44%) | |||
| Aug 05, 2024 | 7.626 | 7.626 | 7.235 | 7.609 | 2,724 | -0.32(-4.04%) |
| Aug 02, 2024 | 7.930 | 7.930 | 7.880 | 7.930 | 714 | -0.55(-6.51%) |
| Aug 01, 2024 | 8.661 | 8.661 | 8.482 | 8.482 | 2,021 | -0.34(-3.81%) |
| Jul 22, 2024 | 8.818 | 0 | -0.21(-2.35%) | |||
| Jul 18, 2024 | 9.030 | 3 | -0.31(-3.32%) | |||
| Jul 17, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 361 | -0.03(-0.32%) |
| Jul 16, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 134 | +0.65(+7.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
