Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Acquisition & Development Corp (OP: NDEV )

0.0236 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0237 0.0237 0.0213 0.0236 1,104 -0.00(-9.23%)
May 22, 2024 0.0230 0.0260 0.0230 0.0260 110,201 +0.00(+8.33%)
May 21, 2024 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.41%)
May 20, 2024 0.0204 0.0280 0.0204 0.0241 208,522 -0.00(-1.63%)
May 17, 2024 0.0212 0.0250 0.0200 0.0245 120,988 +0.00(+2.08%)
May 16, 2024 0.0197 0.0245 0.0193 0.0240 86,650 +0.00(+24.35%)
May 15, 2024 0.0176 0.0205 0.0176 0.0193 50,400 -0.00(-3.50%)
May 14, 2024 0.0156 0.0200 0.0156 0.0200 64,260 -0.00(-0.50%)
May 13, 2024 0.0201 0.0201 0.0201 0.0201 1,500 -0.00(-2.90%)
May 10, 2024 0.0201 0.0235 0.0201 0.0207 14,718 -0.00(-8.00%)
May 09, 2024 0.0155 0.0225 0.0155 0.0225 56,219 +0.00(+12.50%)
May 08, 2024 0.0218 0.0300 0.0154 0.0200 919,932 +0.00(+9.29%)
May 07, 2024 0.0185 0.0233 0.0183 0.0183 24,800 -0.01(-34.64%)
May 06, 2024 0.0240 0.0280 0.0180 0.0280 145,680 +0.01(+29.63%)
May 03, 2024 0.0220 0.0300 0.0216 0.0216 533,377 +0.00(+6.40%)
May 02, 2024 0.0185 0.0203 0.0185 0.0203 1,355 +0.00(+18.02%)
May 01, 2024 0.0175 0.0200 0.0172 0.0172 28,250 -0.00(-14.00%)
Apr 30, 2024 0.0178 0.0201 0.0169 0.0200 131,076 +0.00(+18.34%)
Apr 29, 2024 0.0169 0.0169 0.0169 0.0169 101 +0.00(+0.00%)
Apr 26, 2024 0.0169 0.0169 0.0169 0.0169 1,000 +0.00(+0.00%)
Apr 25, 2024 0.0185 0.0185 0.0169 0.0169 26,833 +0.00(+0.00%)
Apr 24, 2024 0.0160 0.0200 0.0160 0.0169 25,230 -0.00(-0.59%)
Apr 23, 2024 0.0170 0.0170 0.0160 0.0170 32,000 -0.00(-5.56%)
Apr 22, 2024 0.0180 0.0180 0.0180 0.0180 1,640 +0.00(+3.45%)
Apr 19, 2024 0.0174 0.0174 0.0174 0.0174 550 -0.00(-3.33%)
Apr 18, 2024 0.0190 0.0200 0.0180 0.0180 6,900 -0.00(-10.00%)
Apr 16, 2024 0.0200 0 +0.00(+6.38%)
Apr 15, 2024 0.0160 0.0188 0.0160 0.0188 44,550 -0.00(-2.59%)
Apr 12, 2024 0.0193 0.0193 0.0193 0.0193 300 +0.00(+4.32%)
Apr 11, 2024 0.0185 0.0185 0.0185 0.0185 100 +0.00(+0.00%)
Apr 10, 2024 0.0185 0.0185 0.0185 0.0185 1,500 -0.00(-4.15%)
Apr 09, 2024 0.0190 0.0193 0.0190 0.0193 5,201 -0.00(-3.50%)
Apr 08, 2024 0.0200 0.0200 0.0160 0.0200 32,768 +0.00(+8.11%)
Apr 05, 2024 0.0200 0.0200 0.0185 0.0185 90,331 +0.00(+0.00%)
Apr 04, 2024 0.0195 0.0218 0.0185 0.0185 14,020 -0.00(-17.04%)
Apr 03, 2024 0.0220 0.0223 0.0220 0.0223 2,720 +0.00(+14.36%)
Apr 02, 2024 0.0195 0.0195 0.0195 0.0195 5,001 -0.00(-6.25%)
Apr 01, 2024 0.0195 0.0250 0.0195 0.0208 30,999 -0.00(-6.73%)
Mar 28, 2024 0.0223 0.0223 0.0203 0.0223 12,500 +0.00(+0.00%)
Mar 27, 2024 0.0196 0.0223 0.0193 0.0223 103,446 -0.01(-21.75%)
Mar 26, 2024 0.0190 0.0285 0.0185 0.0285 22,100 +0.01(+41.09%)
Mar 25, 2024 0.0185 0.0202 0.0185 0.0202 9,127 -0.00(-7.76%)
Mar 22, 2024 0.0185 0.0219 0.0185 0.0219 27,649 +0.00(+17.74%)
Mar 21, 2024 0.0190 0.0191 0.0185 0.0186 127,913 -0.00(-2.11%)
Mar 20, 2024 0.0190 0.0190 0.0190 0.0190 1,400 -0.00(-2.56%)
Mar 19, 2024 0.0220 0.0220 0.0195 0.0195 3,410 +0.00(+5.41%)
Mar 18, 2024 0.0185 0.0185 0.0185 0.0185 5,055 -0.00(-8.87%)
Mar 15, 2024 0.0203 0.0203 0.0203 0.0203 3,000 +0.00(+9.73%)
Mar 14, 2024 0.0170 0.0209 0.0170 0.0185 63,790 -0.00(-9.31%)
Mar 13, 2024 0.0169 0.0204 0.0169 0.0204 5,125 +0.00(+7.37%)
Mar 12, 2024 0.0190 0.0190 0.0190 0.0190 3,000 -0.00(-6.86%)
Mar 11, 2024 0.0204 0.0238 0.0162 0.0204 8,239 -0.00(-14.64%)
Mar 08, 2024 0.0239 0.0239 0.0171 0.0239 11,120 +0.00(+0.42%)
Mar 07, 2024 0.0162 0.0238 0.0162 0.0238 3,375 +0.01(+51.59%)
Mar 06, 2024 0.0279 0.0279 0.0157 0.0157 3,900 -0.01(-33.19%)
Mar 05, 2024 0.0158 0.0235 0.0158 0.0235 3,548 +0.01(+48.73%)
Mar 04, 2024 0.0185 0.0200 0.0158 0.0158 1,850 -0.00(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.