Mitsu Mining & Smelting Co. Ltd (OP:MMSMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.450 | 0 | +0.05(+0.93%) | |||
| Apr 25, 2025 | 5.400 | 0 | -0.05(-0.92%) | |||
| Apr 21, 2025 | 5.450 | 0 | +0.36(+6.97%) | |||
| Apr 14, 2025 | 5.095 | 0 | +0.21(+4.19%) | |||
| Apr 04, 2025 | 4.890 | 0 | -0.63(-11.41%) | |||
| Apr 03, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | -0.48(-7.92%) |
| Mar 18, 2025 | 5.995 | 0 | -0.05(-0.91%) | |||
| Mar 17, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 1,800 | +0.65(+11.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
