Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2025 | 5.120 | 0 | -0.43(-7.75%) | |||
| Dec 24, 2024 | 5.550 | 0 | -0.26(-4.48%) | |||
| Dec 18, 2024 | 5.810 | 0 | -0.41(-6.59%) | |||
| Dec 09, 2024 | 6.220 | 0 | +0.37(+6.32%) | |||
| Dec 03, 2024 | 5.850 | 0 | -0.11(-1.85%) | |||
| Nov 14, 2024 | 5.960 | 0 | -0.22(-3.56%) | |||
| Nov 13, 2024 | 6.170 | 6.180 | 6.170 | 6.180 | 1,322 | -0.12(-1.87%) |
| Nov 12, 2024 | 6.060 | 6.350 | 6.044 | 6.298 | 6,000 | +0.04(+0.67%) |
| Nov 11, 2024 | 6.072 | 6.320 | 6.002 | 6.256 | 5,300 | -0.21(-3.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
