Wolfden Res Corp (OP:WLFFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 0.0708 | 0 | +0.01(+18.00%) | |||
| Jul 01, 2025 | 0.0600 | 70 | -0.01(-14.29%) | |||
| Jun 25, 2025 | 0.0700 | 0 | +0.01(+18.64%) | |||
| Jun 24, 2025 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 10,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 116,000 | +0.00(+1.72%) |
| Jun 20, 2025 | 0.0580 | 0.0580 | 0.0550 | 0.0580 | 55,170 | +0.00(+5.45%) |
| Jun 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,270 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,721 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,022 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+10.00%) |
| Jun 09, 2025 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Jun 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-33.33%) |
| May 28, 2025 | 0.0450 | 0 | -0.00(-6.25%) | |||
| May 27, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 500 | +0.01(+20.00%) |
| May 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.03(+187.77%) |
| May 15, 2025 | 0.0139 | 0 | -0.02(-53.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
