Skip to main content

Wolfden Res Corp (OP:WLFFF)

0.0708 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0708 0 +0.01(+18.00%)
Jul 01, 2025 0.0600 70 -0.01(-14.29%)
Jun 25, 2025 0.0700 0 +0.01(+18.64%)
Jun 24, 2025 0.0590 0.0590 0.0590 0.0590 10,000 +0.00(+0.00%)
Jun 23, 2025 0.0590 0.0590 0.0590 0.0590 116,000 +0.00(+1.72%)
Jun 20, 2025 0.0580 0.0580 0.0550 0.0580 55,170 +0.00(+5.45%)
Jun 18, 2025 0.0550 0.0550 0.0550 0.0550 23,270 +0.00(+0.00%)
Jun 17, 2025 0.0550 0.0550 0.0550 0.0550 27,721 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0550 0.0550 0.0550 62,022 +0.00(+0.00%)
Jun 13, 2025 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jun 09, 2025 0.0500 0 +0.02(+66.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-33.33%)
May 28, 2025 0.0450 0 -0.00(-6.25%)
May 27, 2025 0.0480 0.0480 0.0480 0.0480 500 +0.01(+20.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.03(+187.77%)
May 15, 2025 0.0139 0 -0.02(-53.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.