Admiral Group Plc (OP: AMIGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 35.51 | 0 | -1.14(-3.11%) | |||
| Oct 07, 2024 | 36.65 | 0 | -2.30(-5.91%) | |||
| Sep 24, 2024 | 38.95 | 0 | +0.45(+1.17%) | |||
| Aug 27, 2024 | 38.50 | 0 | +1.10(+2.94%) | |||
| Aug 22, 2024 | 37.40 | 0 | +0.35(+0.94%) | |||
| Aug 21, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 978 | -0.37(-0.98%) |
| Aug 20, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 217 | +2.62(+7.52%) |
| Aug 14, 2024 | 34.80 | 0 | +0.18(+0.52%) | |||
| Aug 13, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 262 | +0.91(+2.70%) |
| Aug 09, 2024 | 33.71 | 0 | +0.96(+2.93%) | |||
| Aug 08, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 155 | +0.65(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
