Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0367 | 0 | +0.00(+10.54%) | |||
| Feb 26, 2024 | 0.0332 | 0 | -0.00(-5.41%) | |||
| Feb 23, 2024 | 0.0348 | 0.0351 | 0.0348 | 0.0351 | 14,000 | -0.00(-0.28%) |
| Feb 22, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 7,000 | -0.01(-15.38%) |
| Feb 15, 2024 | 0.0416 | 0 | -0.00(-4.37%) | |||
| Feb 12, 2024 | 0.0435 | 0 | -0.00(-2.03%) | |||
| Feb 09, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 12,000 | -0.01(-10.30%) |
| Feb 06, 2024 | 0.0495 | 0 | +0.00(+1.64%) | |||
| Feb 01, 2024 | 0.0487 | 0 | -0.01(-11.45%) | |||
| Jan 30, 2024 | 0.0550 | 0 | +0.00(+6.38%) | |||
| Jan 25, 2024 | 0.0517 | 1 | +0.01(+16.44%) | |||
| Jan 24, 2024 | 0.0491 | 0.0491 | 0.0444 | 0.0444 | 2,500 | +0.01(+19.03%) |
| Jan 18, 2024 | 0.0373 | 0 | -0.01(-16.74%) | |||
| Jan 17, 2024 | 0.0470 | 0.0470 | 0.0426 | 0.0448 | 35,500 | -0.01(-16.73%) |
| Jan 12, 2024 | 0.0538 | 0 | +0.01(+13.98%) | |||
| Jan 08, 2024 | 0.0472 | 0 | -0.01(-13.08%) | |||
| Jan 05, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | -0.00(-1.63%) |
| Jan 03, 2024 | 0.0552 | 55 | +0.00(+1.66%) | |||
| Dec 29, 2023 | 0.0543 | 0 | +0.00(+4.42%) | |||
| Dec 21, 2023 | 0.0520 | 38 | -0.01(-20.97%) | |||
| Dec 18, 2023 | 0.0658 | 0 | -0.00(-1.79%) | |||
| Dec 14, 2023 | 0.0670 | 0 | +0.01(+28.35%) | |||
| Dec 08, 2023 | 0.0522 | 0 | -0.01(-17.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
