Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.0935 | 0.0935 | 0.0935 | 0 | -0.00(-1.06%) | |
| Apr 27, 2018 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 15,000 | +0.00(+0.53%) |
| Apr 26, 2018 | 0.0850 | 0.0940 | 0.0850 | 0.0940 | 135,000 | +0.01(+18.40%) |
| Apr 16, 2018 | 0.0794 | 0.0794 | 0.0794 | 0 | -0.02(-16.52%) | |
| Apr 04, 2018 | 0.0951 | 0.0951 | 0.0951 | 0 | +0.00(+4.51%) | |
| Mar 28, 2018 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.00(-3.70%) | |
| Mar 27, 2018 | 0.0953 | 0.0953 | 0.0945 | 0.0945 | 1,900 | -0.00(-0.53%) |
| Mar 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 300 | -0.00(-4.23%) |
| Mar 13, 2018 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.01(-7.29%) | |
| Mar 12, 2018 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 100 | +0.01(+7.00%) |
| Mar 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+4.06%) |
| Feb 28, 2018 | 0.0961 | 0.0961 | 0.0961 | 0 | +0.00(+2.67%) | |
| Feb 26, 2018 | 0.0936 | 0.0936 | 0.0936 | 0 | -0.01(-7.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
