Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0896 0 +0.01(+6.41%)
Jun 28, 2022 0.0842 0 +0.00(+4.21%)
Jun 27, 2022 0.0808 0.0808 0.0808 0.0808 707 -0.01(-11.98%)
Jun 22, 2022 0.0918 0 +0.00(+0.88%)
Jun 21, 2022 0.0910 0.0910 0.0910 0.0910 300 -0.01(-13.25%)
Jun 14, 2022 0.1049 0 +0.00(+0.00%)
Jun 13, 2022 0.1049 0.1049 0.1049 0.1049 500 +0.00(+2.64%)
Jun 02, 2022 0.1022 0 -0.00(-1.64%)
May 31, 2022 0.1039 0 +0.02(+25.48%)
May 20, 2022 0.0828 0 +0.00(+0.24%)
May 16, 2022 0.0826 0 -0.00(-4.29%)
May 12, 2022 0.0863 0 -0.02(-21.62%)
May 10, 2022 0.1101 32 +0.00(+0.09%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 5,019 -0.00(-3.08%)
May 06, 2022 0.1135 0.1135 0.1135 0.1135 1,287 -0.00(-1.30%)
May 03, 2022 0.1150 0 -0.01(-4.96%)
May 02, 2022 0.1210 0.1210 0.1210 0.1210 4,000 +0.02(+20.16%)
Apr 27, 2022 0.1007 0 -0.01(-12.43%)
Apr 25, 2022 0.1150 0 -0.01(-9.02%)
Apr 21, 2022 0.1264 0 -0.00(-3.29%)
Apr 19, 2022 0.1307 0 -0.01(-6.38%)
Apr 18, 2022 0.1426 0.1426 0.1396 0.1396 1,700 -0.00(-0.29%)
Apr 13, 2022 0.1400 0 +0.01(+5.66%)
Apr 12, 2022 0.1428 0.1428 0.1325 0.1325 1,200 -0.01(-5.36%)
Apr 08, 2022 0.1400 58 -0.00(-1.96%)
Apr 07, 2022 0.1428 0.1428 0.1428 0.1428 565 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.