Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2017 | 0.0978 | 0.0978 | 0.0978 | 0 | +0.01(+13.33%) | |
| May 09, 2017 | 0.0863 | 0.0863 | 0.0863 | 0 | -0.01(-8.19%) | |
| May 05, 2017 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+6.33%) | |
| May 04, 2017 | 0.0840 | 0.0884 | 0.0823 | 0.0884 | 168,000 | +0.01(+9.54%) |
| Apr 25, 2017 | 0.0807 | 0.0807 | 0.0807 | 0 | -0.00(-4.50%) | |
| Apr 05, 2017 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.01(-10.77%) | |
| Apr 03, 2017 | 0.0947 | 0.0947 | 0.0947 | 0 | +0.00(+2.16%) | |
| Mar 31, 2017 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 499 | -0.01(-8.31%) |
| Mar 29, 2017 | 0.1011 | 0.1011 | 0.1011 | 0 | +0.00(+1.00%) | |
| Mar 17, 2017 | 0.1001 | 0.1001 | 0.1001 | 0 | -0.01(-7.83%) | |
| Mar 16, 2017 | 0.1145 | 0.1183 | 0.1086 | 0.1086 | 9,998 | +0.01(+9.48%) |
| Mar 13, 2017 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.02(-13.81%) | |
| Mar 09, 2017 | 0.1151 | 0.1151 | 0.1151 | 0 | +0.03(+30.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
