Quebec Precious Metals Corp (OP: CJCFF )
0.0438
-0.0004
(-0.90%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 0.0469 | 0.0469 | 0.0469 | 0 | -0.02(-29.47%) | |
| Apr 05, 2013 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.02(-26.44%) |
| Mar 21, 2013 | 0.0904 | 0.0904 | 0.0904 | 0 | -0.00(-4.84%) | |
| Mar 08, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.03%) | |
| Feb 26, 2013 | 0.1145 | 0.1145 | 0.1145 | 0 | +0.05(+76.15%) | |
| Feb 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
| Feb 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
| Jan 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-6.59%) | |
| Jan 07, 2013 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-9.00%) |
| Jan 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.01(-12.28%) |
| Dec 28, 2012 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.05(+67.65%) | |
| Nov 01, 2012 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.02(+47.51%) | |
| Oct 09, 2012 | 0.0461 | 0.0461 | 0.0461 | 0 | -0.02(-33.19%) | |
| Sep 28, 2012 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
