Ifabric Corp (OP:IFABF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.7706 | 0 | +0.08(+10.88%) | |||
| May 02, 2025 | 0.6950 | 25 | -0.02(-3.34%) | |||
| May 01, 2025 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 2,000 | +0.02(+2.71%) |
| Apr 28, 2025 | 0.7000 | 0 | -0.05(-6.99%) | |||
| Apr 16, 2025 | 0.7526 | 0 | +0.04(+6.28%) | |||
| Apr 15, 2025 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 200 | +0.01(+1.16%) |
| Apr 10, 2025 | 0.7000 | 0 | -0.02(-3.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
