Firan Technology Group Corp (OP: FTGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 5.100 | 5.210 | 5.100 | 5.170 | 3,705 | +0.19(+3.82%) |
| Oct 29, 2024 | 4.960 | 4.980 | 4.960 | 4.980 | 904 | -0.00(-0.03%) |
| Oct 28, 2024 | 4.960 | 4.981 | 4.960 | 4.981 | 3,000 | -0.02(-0.37%) |
| Oct 17, 2024 | 5.000 | 101 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 5.000 | 5 | +0.08(+1.65%) | |||
| Oct 10, 2024 | 4.919 | 10 | +0.18(+3.78%) | |||
| Oct 09, 2024 | 4.740 | 4.740 | 4.730 | 4.740 | 1,905 | +0.49(+11.53%) |
| Sep 20, 2024 | 4.250 | 2 | +0.05(+1.19%) | |||
| Sep 19, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 1,319 | -0.37(-8.12%) |
| Aug 26, 2024 | 4.571 | 1,807 | +0.28(+6.55%) | |||
| Aug 19, 2024 | 4.290 | 0 | -0.22(-4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
