Firan Technology Group Corp (OP: FTGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 5.877 | 217 | -0.05(-0.89%) | |||
| Feb 12, 2025 | 5.850 | 5.930 | 5.850 | 5.930 | 300 | +0.11(+1.95%) |
| Feb 10, 2025 | 5.816 | 19 | -0.02(-0.40%) | |||
| Feb 07, 2025 | 5.920 | 5.920 | 5.840 | 5.840 | 1,702 | -0.10(-1.68%) |
| Feb 05, 2025 | 5.940 | 0 | +0.36(+6.45%) | |||
| Feb 04, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 308 | +0.13(+2.39%) |
| Feb 03, 2025 | 5.250 | 5.450 | 5.250 | 5.450 | 1,887 | -0.26(-4.55%) |
| Jan 31, 2025 | 5.880 | 5.880 | 5.710 | 5.710 | 948 | -0.29(-4.83%) |
| Jan 30, 2025 | 5.980 | 6.000 | 5.880 | 6.000 | 636 | +0.29(+5.08%) |
| Jan 29, 2025 | 5.690 | 5.748 | 5.670 | 5.710 | 1,189 | +0.15(+2.70%) |
| Jan 28, 2025 | 5.475 | 5.560 | 5.475 | 5.560 | 900 | +0.07(+1.19%) |
| Jan 27, 2025 | 5.500 | 5.500 | 5.495 | 5.495 | 1,507 | +0.12(+2.22%) |
| Jan 23, 2025 | 5.375 | 100 | +0.35(+7.05%) | |||
| Jan 10, 2025 | 5.021 | 100 | -0.24(-4.62%) | |||
| Jan 08, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 347 | +0.16(+3.22%) |
| Jan 07, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 1,021 | -0.03(-0.58%) |
| Jan 06, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 647 | +0.03(+0.59%) |
| Jan 02, 2025 | 5.100 | 187 | +0.02(+0.34%) | |||
| Dec 31, 2024 | 5.082 | 0 | -0.00(-0.07%) | |||
| Dec 20, 2024 | 5.086 | 158 | -0.16(-3.12%) | |||
| Dec 19, 2024 | 5.160 | 5.250 | 5.160 | 5.250 | 400 | +0.04(+0.77%) |
| Dec 18, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 390 | -0.04(-0.76%) |
| Dec 17, 2024 | 5.280 | 5.280 | 5.250 | 5.250 | 205 | -0.12(-2.14%) |
| Dec 16, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 1,040 | +0.08(+1.61%) |
| Dec 13, 2024 | 5.280 | 5.280 | 5.260 | 5.280 | 1,676 | -0.01(-0.20%) |
| Dec 12, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 700 | -0.01(-0.18%) |
| Dec 06, 2024 | 5.300 | 400 | -0.03(-0.56%) | |||
| Dec 05, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 601 | +0.11(+2.11%) |
| Dec 03, 2024 | 5.220 | 500 | -0.04(-0.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
