Techtronic Industries Ltd (OP: TTNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 10.44 | 0 | -1.02(-8.90%) | |||
| Jul 09, 2024 | 11.46 | 0 | -0.43(-3.62%) | |||
| Jun 25, 2024 | 11.89 | 337 | -0.11(-0.92%) | |||
| Jun 20, 2024 | 12.00 | 0 | -0.72(-5.68%) | |||
| Jun 13, 2024 | 12.72 | 0 | +0.66(+5.51%) | |||
| Jun 11, 2024 | 12.06 | 0 | +0.11(+0.90%) | |||
| Jun 05, 2024 | 11.95 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
