Skip to main content

Geely Automobile Holdings Ltd (OP:GELYF)

2.058 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.150 2.150 2.000 2.058 12,497 +0.02(+0.88%)
Jun 27, 2025 2.038 2.090 2.000 2.040 14,588 -0.02(-0.80%)
Jun 26, 2025 2.030 2.090 2.030 2.056 553,650 -0.08(-3.91%)
Jun 25, 2025 2.180 2.208 2.090 2.140 23,904 -0.02(-0.93%)
Jun 24, 2025 2.075 2.250 2.070 2.160 18,645 +0.05(+2.49%)
Jun 23, 2025 1.950 2.120 1.950 2.107 56,399 +0.05(+2.55%)
Jun 20, 2025 2.040 2.062 2.040 2.055 6,346 +0.02(+0.74%)
Jun 18, 2025 2.058 2.058 2.037 2.040 20,971 -0.01(-0.49%)
Jun 17, 2025 2.070 2.070 2.050 2.050 5,059 -0.03(-1.44%)
Jun 16, 2025 2.200 2.200 2.070 2.080 20,433 +0.00(+0.00%)
Jun 13, 2025 2.120 2.150 2.070 2.080 31,937 -0.07(-3.26%)
Jun 12, 2025 2.192 2.290 2.150 2.150 34,583 -0.10(-4.44%)
Jun 11, 2025 2.150 2.250 2.150 2.250 35,956 +0.01(+0.45%)
Jun 10, 2025 2.240 2.240 2.207 2.240 15,680 +0.04(+1.82%)
Jun 09, 2025 2.260 2.300 2.200 2.200 43,938 -0.08(-3.51%)
Jun 06, 2025 2.350 2.350 2.280 2.280 27,705 -0.04(-1.72%)
Jun 05, 2025 2.330 2.330 2.300 2.320 74,291 -0.01(-0.58%)
Jun 04, 2025 2.338 2.350 2.326 2.333 13,128 +0.06(+2.80%)
Jun 03, 2025 2.200 2.280 2.200 2.270 310,059 +0.01(+0.44%)
Jun 02, 2025 2.280 2.335 2.050 2.260 61,236 -0.03(-1.09%)
May 30, 2025 2.270 2.400 2.190 2.285 256,384 -0.02(-0.87%)
May 29, 2025 2.230 2.400 2.200 2.305 7,201 +0.07(+3.16%)
May 28, 2025 2.320 2.320 2.200 2.234 68,817 -0.13(-5.32%)
May 27, 2025 2.450 2.450 2.270 2.360 190,299 -0.22(-8.53%)
May 23, 2025 2.580 2.610 2.540 2.580 43,651 -0.02(-0.77%)
May 22, 2025 2.600 2.690 2.530 2.600 66,497 +0.02(+0.78%)
May 21, 2025 2.550 2.700 2.500 2.580 19,859 +0.06(+2.38%)
May 20, 2025 2.480 2.540 2.480 2.520 20,700 +0.04(+1.61%)
May 19, 2025 2.480 2.508 2.450 2.480 10,578 -0.04(-1.59%)
May 16, 2025 2.500 2.590 2.500 2.520 68,947 +0.03(+1.20%)
May 15, 2025 2.455 2.490 2.400 2.490 18,700 +0.08(+3.28%)
May 14, 2025 2.420 2.480 2.400 2.411 20,422 -0.00(-0.21%)
May 13, 2025 2.300 2.435 2.300 2.416 12,240 -0.00(-0.17%)
May 12, 2025 2.423 2.423 2.400 2.420 36,481 +0.08(+3.42%)
May 09, 2025 2.300 2.350 2.300 2.340 13,644 +0.08(+3.54%)
May 08, 2025 2.200 2.260 2.200 2.260 109,203 +0.11(+5.12%)
May 07, 2025 2.175 2.175 2.136 2.150 17,559 +0.00(+0.00%)
May 06, 2025 2.190 2.200 2.105 2.150 14,194 -0.03(-1.38%)
May 05, 2025 2.250 2.250 2.130 2.180 12,683 +0.05(+2.11%)
May 02, 2025 2.060 2.168 1.950 2.135 60,240 +0.04(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.