Flexpoint Sensor Systems Inc (OP: FLXT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 0.0082 | 14 | -0.00(-1.20%) | |||
| Jul 10, 2024 | 0.0083 | 72 | +0.00(+1.22%) | |||
| Jul 09, 2024 | 0.0054 | 0.0082 | 0.0054 | 0.0082 | 136,999 | +0.00(+6.49%) |
| Jul 08, 2024 | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 41,617 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0077 | 0 | -0.00(-14.44%) | |||
| Jun 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 275,000 | +0.00(+50.00%) |
| Jun 24, 2024 | 0.0060 | 0 | -0.00(-16.67%) | |||
| Jun 18, 2024 | 0.0072 | 0 | +0.00(+2.86%) | |||
| Jun 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 65,000 | +0.00(+62.79%) |
| Jun 14, 2024 | 0.0080 | 0.0090 | 0.0043 | 0.0043 | 250,000 | -0.00(-39.44%) |
| Jun 12, 2024 | 0.0071 | 0 | -0.00(-4.05%) | |||
| Jun 10, 2024 | 0.0074 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 10,000 | -0.00(-5.13%) |
| Jun 06, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,500 | +0.00(+5.41%) |
| Jun 05, 2024 | 0.0070 | 0.0074 | 0.0036 | 0.0074 | 111,000 | -0.00(-1.33%) |
| Jun 04, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0075 | 151,014 | -0.00(-16.67%) |
| Jun 03, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 | +0.00(+32.35%) |
| May 31, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 110 | +0.00(+23.64%) |
| May 28, 2024 | 0.0055 | 0 | +0.00(+34.15%) | |||
| May 24, 2024 | 0.0065 | 0.0065 | 0.0041 | 0.0041 | 100,000 | -0.00(-36.92%) |
| May 23, 2024 | 0.0070 | 0.0074 | 0.0065 | 0.0065 | 55,000 | -0.00(-4.41%) |
| May 22, 2024 | 0.0068 | 0.0075 | 0.0041 | 0.0068 | 301,014 | -0.00(-2.86%) |
| May 21, 2024 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 15,000 | -0.00(-2.78%) |
| May 20, 2024 | 0.0050 | 0.0072 | 0.0050 | 0.0072 | 101,011 | -0.00(-4.00%) |
| May 17, 2024 | 0.0050 | 0.0075 | 0.0050 | 0.0075 | 186,000 | +0.00(+5.63%) |
| May 15, 2024 | 0.0071 | 0 | +0.00(+2.90%) | |||
| May 14, 2024 | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 51,445 | +0.00(+6.15%) |
| May 10, 2024 | 0.0065 | 0 | +0.00(+4.84%) | |||
| May 09, 2024 | 0.0062 | 0.0067 | 0.0062 | 0.0062 | 70,000 | -0.00(-8.82%) |
| May 06, 2024 | 0.0068 | 0 | -0.00(-9.33%) | |||
| May 03, 2024 | 0.0062 | 0.0089 | 0.0027 | 0.0075 | 2,901,650 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
