Telecom Italia S.P.A. (OP: TIAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 0.2408 | 0 | +0.03(+14.67%) | |||
| May 01, 2024 | 0.2100 | 0 | -0.02(-7.41%) | |||
| Apr 23, 2024 | 0.2268 | 0 | +0.00(+1.80%) | |||
| Apr 12, 2024 | 0.2228 | 0 | -0.00(-0.31%) | |||
| Apr 01, 2024 | 0.2235 | 0 | -0.02(-7.64%) | |||
| Mar 25, 2024 | 0.2420 | 0 | +0.00(+0.83%) | |||
| Mar 22, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.29%) |
| Mar 19, 2024 | 0.2393 | 0 | +0.01(+4.63%) | |||
| Mar 13, 2024 | 0.2287 | 0 | +0.00(+0.66%) | |||
| Mar 11, 2024 | 0.2272 | 0 | -0.02(-8.46%) | |||
| Mar 07, 2024 | 0.2482 | 0 | -0.04(-14.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
