First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 17.30 | 0 | +0.15(+0.87%) | |||
| Apr 26, 2022 | 17.15 | 0 | +0.05(+0.29%) | |||
| Apr 07, 2022 | 17.10 | 1 | -0.01(-0.06%) | |||
| Apr 06, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 189 | +0.06(+0.35%) |
| Mar 15, 2022 | 17.05 | 5 | -0.95(-5.28%) | |||
| Mar 03, 2022 | 18.00 | 0 | +0.80(+4.65%) | |||
| Mar 02, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 20,983 | +0.00(+0.00%) |
| Feb 28, 2022 | 17.20 | 0 | +0.20(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
