First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) |
| Apr 07, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.60(-6.98%) | |
| Feb 28, 2014 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) | |
| Feb 26, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 24, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
| Feb 07, 2014 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
