First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2014 | 8.510 | 8.510 | 8.510 | 0 | +0.23(+2.78%) | |
| Jun 24, 2014 | 8.280 | 8.280 | 8.280 | 8.280 | 543 | -0.22(-2.59%) |
| Jun 19, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Jun 10, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| May 23, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| May 08, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.40(+4.94%) | |
| Apr 24, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
