First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| May 08, 2014 | 8.500 | 8.500 | 8.500 | 0 | +0.40(+4.94%) | |
| Apr 24, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
