First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.40(-4.57%) | |
| Nov 17, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) | |
| Oct 26, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | |
| Oct 22, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.39(+4.81%) | |
| Oct 16, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) | |
| Sep 23, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Sep 21, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Sep 18, 2015 | 8.000 | 8.000 | 7.900 | 8.000 | 7,800 | +0.10(+1.27%) |
| Sep 15, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
| Sep 11, 2015 | 7.880 | 7.880 | 7.880 | 0 | -0.62(-7.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
