Chorus Ltd ADR (OP: CHRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 26.63 | 27.29 | 26.63 | 27.00 | 2,167 | -0.13(-0.48%) |
| Oct 01, 2024 | 27.33 | 27.33 | 26.68 | 27.13 | 1,309 | -0.22(-0.80%) |
| Sep 30, 2024 | 27.00 | 27.50 | 26.94 | 27.35 | 1,927 | -0.05(-0.17%) |
| Sep 26, 2024 | 27.40 | 89 | +0.39(+1.43%) | |||
| Sep 24, 2024 | 27.01 | 58 | -1.05(-3.75%) | |||
| Sep 19, 2024 | 28.06 | 71 | -0.17(-0.61%) | |||
| Sep 18, 2024 | 27.50 | 28.23 | 26.66 | 28.23 | 1,067 | +0.77(+2.82%) |
| Sep 17, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 344 | -0.77(-2.71%) |
| Sep 16, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 550 | +0.64(+2.30%) |
| Sep 13, 2024 | 27.50 | 27.59 | 27.50 | 27.59 | 482 | -0.37(-1.32%) |
| Sep 12, 2024 | 27.96 | 27.96 | 27.43 | 27.96 | 316 | +0.53(+1.94%) |
| Sep 10, 2024 | 27.43 | 21 | +0.33(+1.21%) | |||
| Sep 09, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 554 | +1.10(+4.23%) |
| Sep 05, 2024 | 26.00 | 27 | -0.00(-0.02%) | |||
| Sep 03, 2024 | 26.00 | 0 | +1.15(+4.65%) | |||
| Aug 28, 2024 | 24.85 | 3 | -1.15(-4.42%) | |||
| Aug 26, 2024 | 26.00 | 20 | +1.42(+5.78%) | |||
| Aug 23, 2024 | 24.50 | 24.58 | 23.00 | 24.58 | 5,901 | +0.85(+3.58%) |
| Aug 22, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 239 | -0.27(-1.12%) |
| Aug 20, 2024 | 24.00 | 1 | -0.06(-0.25%) | |||
| Aug 14, 2024 | 24.06 | 114 | +0.08(+0.33%) | |||
| Aug 12, 2024 | 23.98 | 1 | -0.02(-0.08%) | |||
| Aug 09, 2024 | 24.79 | 24.79 | 23.92 | 24.00 | 10,255 | +0.95(+4.12%) |
| Aug 07, 2024 | 23.05 | 7 | +0.25(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
