Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0199 0.0064 0.0073 164,300 +0.00(+15.87%)
Nov 29, 2023 0.0063 0.0150 0.0063 0.0063 113,052 -0.00(-13.70%)
Nov 28, 2023 0.0063 0.0100 0.0063 0.0073 5,636 +0.00(+15.87%)
Nov 27, 2023 0.0062 0.0063 0.0062 0.0063 28,609 +0.00(+0.00%)
Nov 24, 2023 0.0062 0.0199 0.0062 0.0063 57,904 +0.00(+1.61%)
Nov 22, 2023 0.0072 0.0072 0.0062 0.0062 15,158 +0.00(+0.00%)
Nov 21, 2023 0.0066 0.0100 0.0062 0.0062 75,330 -0.00(-6.06%)
Nov 20, 2023 0.0062 0.0156 0.0062 0.0066 17,179 +0.00(+0.00%)
Nov 17, 2023 0.0061 0.1281 0.0061 0.0066 15,126 +0.01(+6500.00%)
Oct 19, 2023 0.0001 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 2,791,150 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 3,996,176 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 2,681,000 -0.00(-50.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 2,695,601 +0.00(+100.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 2,020,001 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 1,472,355 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 405,390 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 555,500 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0001 3,323,080 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 75,190 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 3,314,703 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 1,772,834 -0.00(-50.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0002 1,115,025 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 1,376,834 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 3,258,704 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 349,078 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 5,895,383 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 2,663,350 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 10,904,634 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 1,606,700 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 3,492,520 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 1,050,015 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 861,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 3,414,884 -0.00(-50.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 8,159,799 +0.00(+100.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 2,167,825 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,554,840 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 3,383,149 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 5,732,999 -0.00(-50.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 6,403,255 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 2,360,051 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 3,084,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.