Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0045 +0.0005 (+12.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Apr 07, 2014 0.0202 0.0202 0.0202 0 -0.03(-59.60%)
Apr 04, 2014 0.0400 0.0500 0.0400 0.0500 0 -0.02(-28.57%)
Apr 02, 2014 0.0700 0.0700 0.0700 72 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 31, 2014 0.0800 0.0800 0.0700 0.0700 20,000 -0.04(-36.36%)
Mar 28, 2014 0.1600 0.1600 0.0900 0.1100 0 -0.01(-8.33%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 20,000 -0.04(-25.00%)
Mar 26, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 25, 2014 0.1200 0.1600 0.1200 0.1600 29,350 +0.05(+45.45%)
Mar 24, 2014 0.0800 0.1100 0.0800 0.1100 42,200 +0.04(+46.67%)
Mar 21, 2014 0.0650 0.0750 0.0650 0.0750 38,157 +0.02(+36.36%)
Mar 18, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0500 0.0500 6,900 +0.03(+150.00%)
Mar 07, 2014 0.0489 0.0489 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.