Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0065 0.0065 0.0038 0.0040 54,692 -0.00(-42.03%)
Jan 30, 2024 0.0060 0.0070 0.0060 0.0069 72,981 +0.00(+15.00%)
Jan 29, 2024 0.0060 0.0066 0.0060 0.0060 67,777 +0.00(+0.00%)
Jan 26, 2024 0.0071 0.0071 0.0050 0.0060 123,161 -0.00(-14.29%)
Jan 25, 2024 0.0050 0.0070 0.0050 0.0070 187,420 +0.00(+40.00%)
Jan 24, 2024 0.0050 0.0060 0.0050 0.0050 106,130 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0070 0.0050 0.0050 26,200 -0.00(-26.47%)
Jan 22, 2024 0.0075 0.0075 0.0055 0.0068 45,134 +0.00(+23.64%)
Jan 19, 2024 0.0032 0.0089 0.0032 0.0055 166,187 -0.00(-8.33%)
Jan 18, 2024 0.0060 0.0120 0.0060 0.0060 52,949 +0.00(+20.00%)
Jan 17, 2024 0.0060 0.0060 0.0050 0.0050 2,267 -0.00(-16.67%)
Jan 16, 2024 0.0060 0.0060 0.0060 0.0060 26,908 +0.00(+0.00%)
Jan 12, 2024 0.0051 0.0120 0.0051 0.0060 228,572 +0.00(+17.65%)
Jan 11, 2024 0.0086 0.0120 0.0032 0.0051 15,201 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0050 0.0051 68,805 +0.00(+2.00%)
Jan 09, 2024 0.0050 0.0125 0.0050 0.0050 46,016 +0.00(+0.00%)
Jan 08, 2024 0.0032 0.0050 0.0032 0.0050 13,656 -0.00(-49.49%)
Jan 05, 2024 0.0098 0.0099 0.0035 0.0099 99,281 +0.00(+52.31%)
Jan 04, 2024 0.0050 0.0065 0.0050 0.0065 2,658 +0.00(+30.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 4,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.