Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (OP: APRAF )

0.3137 +0.0044 (+1.42%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.3093 0.3093 0.3093 0.3093 100 +0.02(+8.53%)
Sep 24, 2024 0.2448 0.2850 0.2448 0.2850 8,595 +0.02(+9.62%)
Sep 23, 2024 0.2583 0.2760 0.2583 0.2600 530 +0.00(+0.66%)
Sep 20, 2024 0.2486 0.2583 0.2400 0.2583 13,200 -0.00(-0.04%)
Sep 19, 2024 0.2760 0.2760 0.2462 0.2584 66,645 -0.00(-0.19%)
Sep 18, 2024 0.2487 0.2589 0.2125 0.2589 70,872 +0.00(+1.45%)
Sep 17, 2024 0.2942 0.2942 0.2400 0.2552 183,732 -0.07(-21.14%)
Sep 16, 2024 0.3142 0.3401 0.3050 0.3236 39,022 +0.02(+7.51%)
Sep 13, 2024 0.3602 0.3602 0.2900 0.3010 14,000 +0.01(+3.79%)
Sep 12, 2024 0.3200 0.3592 0.2900 0.2900 27,100 +0.00(+0.00%)
Sep 10, 2024 0.2900 0 -0.00(-1.02%)
Sep 09, 2024 0.3026 0.3026 0.2930 0.2930 20,000 -0.02(-7.83%)
Sep 06, 2024 0.2829 0.3179 0.2829 0.3179 600 +0.02(+5.51%)
Sep 05, 2024 0.3013 0.3013 0.3013 0.3013 1,470 +0.01(+3.97%)
Sep 04, 2024 0.2767 0.2898 0.2734 0.2898 3,000 +0.00(+1.68%)
Sep 03, 2024 0.2850 0.2850 0.2850 0.2850 4,500 -0.00(-1.14%)
Aug 30, 2024 0.2883 0.2883 0.2883 0.2883 2,600 +0.00(+1.19%)
Aug 29, 2024 0.2989 0.3168 0.2849 0.2849 10,680 +0.01(+2.56%)
Aug 27, 2024 0.2778 1,000 -0.02(-6.46%)
Aug 26, 2024 0.2970 0.2970 0.2970 0.2970 10,500 -0.00(-0.44%)
Aug 23, 2024 0.3209 0.3209 0.2983 0.2983 3,250 +0.01(+5.22%)
Aug 22, 2024 0.2750 0.2835 0.2750 0.2835 13,300 -0.00(-1.22%)
Aug 21, 2024 0.3343 0.3343 0.2870 0.2870 23,234 -0.06(-18.00%)
Aug 20, 2024 0.3500 0.3500 0.3500 0.3500 9,255 +0.02(+5.14%)
Aug 16, 2024 0.3329 0 +0.03(+10.97%)
Aug 15, 2024 0.2950 0.3000 0.2950 0.3000 38,000 +0.02(+6.72%)
Aug 14, 2024 0.2811 0.2811 0.2811 0.2811 3,500 -0.00(-0.85%)
Aug 13, 2024 0.2835 0.2835 0.2835 0.2835 11,375 -0.00(-1.56%)
Aug 12, 2024 0.2800 0.3076 0.2693 0.2880 15,800 +0.02(+6.39%)
Aug 09, 2024 0.2800 0.2800 0.2707 0.2707 24,708 -0.01(-3.32%)
Aug 08, 2024 0.2800 0.2884 0.2800 0.2800 1,650 +0.01(+3.28%)
Aug 07, 2024 0.2800 0.2800 0.2711 0.2711 18,500 -0.01(-3.18%)
Aug 06, 2024 0.2850 0.2850 0.2800 0.2800 15,017 -0.01(-3.45%)
Aug 05, 2024 0.2900 0.2900 0.2730 0.2900 15,689 -0.01(-1.69%)
Aug 02, 2024 0.3050 0.3050 0.2950 0.2950 33,000 -0.01(-3.47%)
Aug 01, 2024 0.3430 0.3578 0.3029 0.3056 107,600 -0.02(-6.32%)
Jul 31, 2024 0.3578 0.3578 0.3262 0.3262 4,455 +0.00(+1.02%)
Jul 29, 2024 0.3229 0 -0.00(-0.77%)
Jul 26, 2024 0.3231 0.3254 0.3223 0.3254 6,132 +0.01(+1.88%)
Jul 25, 2024 0.3050 0.3408 0.3050 0.3194 19,167 +0.01(+3.03%)
Jul 24, 2024 0.3100 0.3300 0.3100 0.3100 9,300 +0.00(+0.00%)
Jul 23, 2024 0.3100 0.3400 0.3100 0.3100 33,750 -0.03(-8.72%)
Jul 22, 2024 0.3730 0.3730 0.3396 0.3396 34,637 -0.03(-8.22%)
Jul 19, 2024 0.3887 0.3887 0.3700 0.3700 21,250 -0.01(-2.63%)
Jul 18, 2024 0.3900 0.4029 0.3800 0.3800 13,269 -0.05(-11.69%)
Jul 17, 2024 0.4000 0.4303 0.3800 0.4303 24,231 +0.01(+2.94%)
Jul 16, 2024 0.4542 0.4542 0.4180 0.4180 16,200 -0.00(-1.11%)
Jul 15, 2024 0.4171 0.4227 0.4171 0.4227 4,589 +0.04(+11.24%)
Jul 12, 2024 0.4161 0.4161 0.3800 0.3800 10,250 -0.02(-5.00%)
Jul 11, 2024 0.3908 0.4000 0.3908 0.4000 30,100 +0.00(+0.00%)
Jul 10, 2024 0.3915 0.4000 0.3855 0.4000 19,800 +0.04(+11.11%)
Jul 09, 2024 0.3366 0.3600 0.3366 0.3600 41,739 +0.02(+7.46%)
Jul 08, 2024 0.3000 0.3450 0.2804 0.3350 133,186 +0.05(+17.75%)
Jul 05, 2024 0.2866 0.2866 0.2800 0.2845 1,201 +0.01(+3.72%)
Jul 03, 2024 0.2743 0.2743 0.2743 0.2743 2,000 +0.00(+0.70%)
Jul 02, 2024 0.2724 0.3500 0.2724 0.2724 2,500 -0.10(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.