Hammerson Plc (OP: HMSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.4078 | 25 | -0.01(-1.59%) | |||
| Sep 24, 2024 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 450 | +0.07(+19.84%) |
| Sep 12, 2024 | 0.3458 | 0 | -0.01(-3.46%) | |||
| Sep 10, 2024 | 0.3582 | 0 | -0.02(-5.74%) | |||
| Aug 23, 2024 | 0.3800 | 0 | +0.05(+14.70%) | |||
| Aug 22, 2024 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 1,000 | -0.02(-5.77%) |
| Aug 20, 2024 | 0.3516 | 0 | -0.01(-2.33%) | |||
| Aug 15, 2024 | 0.3600 | 0 | +0.03(+8.14%) | |||
| Aug 12, 2024 | 0.3329 | 0 | +0.03(+8.54%) | |||
| Aug 09, 2024 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 100 | -0.06(-17.09%) |
| Aug 08, 2024 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 929 | -0.01(-2.66%) |
| Jul 29, 2024 | 0.3800 | 0 | +0.01(+2.10%) | |||
| Jul 17, 2024 | 0.3722 | 0 | -0.01(-3.07%) | |||
| Jul 16, 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 5,340 | +0.02(+6.67%) |
| Jul 12, 2024 | 0.3600 | 0 | +0.01(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
