Hammerson Plc (OP:HMSNF)
4.500
+0.600
(+15.38%)
Streaming Delayed Price
Updated: 10:12 AM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 217 | +0.60(+15.38%) |
| Dec 18, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.10(-2.50%) |
| Dec 12, 2025 | 4.000 | 0 | +0.32(+8.75%) | |||
| Nov 18, 2025 | 3.678 | 0 | -0.53(-12.64%) | |||
| Nov 14, 2025 | 4.210 | 0 | +0.06(+1.45%) | |||
| Nov 11, 2025 | 4.150 | 0 | +0.15(+3.75%) | |||
| Oct 29, 2025 | 4.000 | 0 | -0.13(-3.15%) | |||
| Oct 27, 2025 | 4.130 | 0 | +0.38(+10.25%) | |||
| Oct 22, 2025 | 3.746 | 0 | -0.19(-4.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
