Pjx Res (OP: PJXRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.2335 | 0 | -0.01(-2.26%) | |||
| May 16, 2024 | 0.2397 | 0.2397 | 0.2389 | 0.2389 | 20,000 | +0.00(+0.17%) |
| May 15, 2024 | 0.2254 | 0.2385 | 0.2254 | 0.2385 | 40,500 | +0.02(+10.42%) |
| May 13, 2024 | 0.2160 | 0 | -0.01(-6.25%) | |||
| May 10, 2024 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 15,500 | -0.01(-3.19%) |
| May 09, 2024 | 0.2192 | 0.2380 | 0.2192 | 0.2380 | 40,000 | +0.03(+16.10%) |
| May 06, 2024 | 0.2050 | 0 | -0.02(-6.82%) | |||
| May 03, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,977 | -0.00(-0.90%) |
| May 01, 2024 | 0.2220 | 0 | -0.00(-1.33%) | |||
| Apr 29, 2024 | 0.2250 | 0 | +0.01(+3.78%) | |||
| Apr 26, 2024 | 0.2083 | 0.2420 | 0.2083 | 0.2168 | 16,300 | -0.02(-9.67%) |
| Apr 25, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 6,500 | +0.01(+4.35%) |
| Apr 24, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 34,000 | +0.02(+8.85%) |
| Apr 22, 2024 | 0.2113 | 0 | +0.01(+5.97%) | |||
| Apr 19, 2024 | 0.1991 | 0.1994 | 0.1991 | 0.1994 | 10,760 | +0.01(+6.63%) |
| Apr 17, 2024 | 0.1870 | 0 | +0.05(+38.62%) | |||
| Apr 04, 2024 | 0.1349 | 0 | -0.00(-3.51%) | |||
| Apr 03, 2024 | 0.1470 | 0.1470 | 0.1398 | 0.1398 | 6,000 | +0.01(+5.35%) |
| Apr 02, 2024 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 10,000 | -0.01(-5.21%) |
| Apr 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.36%) |
| Mar 28, 2024 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 2,000 | -0.00(-1.76%) |
| Mar 27, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,000 | -0.02(-13.41%) |
| Mar 25, 2024 | 0.1640 | 0 | -0.03(-15.85%) | |||
| Mar 20, 2024 | 0.1949 | 10,427 | -0.01(-4.46%) | |||
| Mar 19, 2024 | 0.1890 | 0.2040 | 0.1890 | 0.2040 | 8,359 | +0.02(+9.68%) |
| Mar 18, 2024 | 0.1750 | 0.1860 | 0.1750 | 0.1860 | 12,503 | +0.02(+9.48%) |
| Mar 15, 2024 | 0.1750 | 0.1750 | 0.1699 | 0.1699 | 17,050 | +0.00(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
