Tnr Gold Corp (OP: TRRXF )
0.0390
+0.0030
(+8.33%)
Streaming Delayed Price
Updated: 2:22 PM EST, Dec 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 5,000 | +0.00(+8.33%) |
| Dec 09, 2024 | 0.0360 | 0 | +0.00(+2.86%) | |||
| Dec 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+25.00%) |
| Dec 05, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 128,600 | -0.00(-6.67%) |
| Dec 04, 2024 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | 6,000 | +0.00(+7.14%) |
| Dec 03, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 | +0.00(+0.00%) |
| Dec 02, 2024 | 0.0305 | 0.0305 | 0.0280 | 0.0280 | 21,000 | +0.00(+0.00%) |
| Nov 27, 2024 | 0.0280 | 0 | +0.00(+12.00%) | |||
| Nov 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.0308 | 0.0308 | 0.0250 | 0.0250 | 440 | -0.02(-41.86%) |
| Nov 12, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 4,878 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 40,000 | +0.02(+72.00%) |
| Nov 04, 2024 | 0.0250 | 0 | -0.02(-41.86%) | |||
| Nov 01, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 15,500 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0430 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0430 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 402 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0430 | 100,000 | -0.00(-4.44%) |
| Oct 21, 2024 | 0.0450 | 2,500 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 0.0450 | 0 | -0.00(-2.17%) | |||
| Oct 11, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 6,000 | +0.01(+30.68%) |
| Oct 08, 2024 | 0.0352 | 0 | -0.00(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
