Woodlands Financial Services Co. (OP: WDFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 20.50 | 0 | +0.50(+2.50%) | |||
| Apr 25, 2024 | 20.00 | 0 | +1.50(+8.11%) | |||
| Apr 16, 2024 | 18.50 | 0 | -1.50(-7.50%) | |||
| Apr 11, 2024 | 20.00 | 0 | +0.50(+2.56%) | |||
| Apr 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 325 | +0.00(+0.00%) |
| Apr 09, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 104 | +0.75(+4.00%) |
| Apr 08, 2024 | 18.49 | 18.75 | 18.49 | 18.75 | 701 | +0.26(+1.41%) |
| Apr 05, 2024 | 18.49 | 18.75 | 18.49 | 18.49 | 2,000 | +0.74(+4.17%) |
| Apr 04, 2024 | 18.00 | 18.00 | 17.75 | 17.75 | 7,636 | -0.74(-4.00%) |
| Apr 03, 2024 | 17.50 | 18.50 | 17.50 | 18.49 | 3,201 | +1.49(+8.76%) |
| Apr 02, 2024 | 17.05 | 17.05 | 17.00 | 17.00 | 1,589 | +0.00(+0.00%) |
| Apr 01, 2024 | 16.90 | 17.00 | 16.90 | 17.00 | 956 | +0.25(+1.49%) |
| Mar 20, 2024 | 16.75 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 16.75 | 16.78 | 16.75 | 16.75 | 900 | +0.45(+2.76%) |
| Mar 14, 2024 | 16.30 | 0 | -0.55(-3.26%) | |||
| Mar 07, 2024 | 16.85 | 0 | +0.05(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
