Park Lawn Corp (OP: PRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 18.96 | 0 | +0.10(+0.53%) | |||
| Jun 11, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 150 | -0.01(-0.05%) |
| Jun 10, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1,104 | -0.13(-0.68%) |
| Jun 06, 2024 | 19.00 | 0 | +0.05(+0.26%) | |||
| Jun 05, 2024 | 18.95 | 18.95 | 18.90 | 18.95 | 5,413 | -0.01(-0.04%) |
| Jun 04, 2024 | 18.77 | 19.02 | 18.77 | 18.96 | 3,050 | +6.44(+51.41%) |
| May 22, 2024 | 12.52 | 7 | -0.04(-0.29%) | |||
| May 21, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 245 | -0.06(-0.51%) |
| May 10, 2024 | 12.62 | 0 | +0.47(+3.87%) | |||
| May 09, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 108 | +0.44(+3.75%) |
| Apr 18, 2024 | 11.71 | 0 | +0.35(+3.08%) | |||
| Apr 16, 2024 | 11.36 | 0 | -0.18(-1.60%) | |||
| Apr 15, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 200 | -0.51(-4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
